103.1 |
0% |
110.6 |
113.7 |
0 |
95.00 |
0.1 |
0% |
0 |
1.15 |
0 |
ADI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 103.1
Prbhn.: 0%
SimbolADI|20240517|95.00C
Delta0.9681
Imp Vol3.4861
Bidaan110.6
Gamma0.0007
Teoretikal113.7
Permintaan113.7
Theta-0.5108
Nilai Intrinsik112.19
Volum0
Vega0.0204
Nilai Masa-9.09
Buka Faedah0
Rho0.0153
Delta / Theta-1.8955
ADI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADI|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-112.19
Volum0
Vega0
Nilai Masa112.29
Buka Faedah5
Rho0
Delta / Theta0
|
97.91 |
0% |
105.5 |
108.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ADI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 97.91
Prbhn.: 0%
SimbolADI|20240517|100.00C
Delta0.9634
Imp Vol3.3724
Bidaan105.5
Gamma0.0008
Teoretikal108.9
Permintaan108.9
Theta-0.5547
Nilai Intrinsik107.19
Volum0
Vega0.0229
Nilai Masa-9.28
Buka Faedah2
Rho0.0164
Delta / Theta-1.7368
ADI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-107.19
Volum0
Vega0
Nilai Masa107.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.8 |
103.3 |
0 |
105.00 |
0 |
0% |
0 |
0.95 |
0 |
ADI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240517|105.00C
Delta0.9708
Imp Vol2.8946
Bidaan100.8
Gamma0.0008
Teoretikal103.3
Permintaan103.3
Theta-0.3957
Nilai Intrinsik102.19
Volum0
Vega0.0189
Nilai Masa-102.19
Buka Faedah0
Rho0.0181
Delta / Theta-2.4535
ADI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADI|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-102.19
Volum0
Vega0
Nilai Masa102.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
207.19 |
Harga @ Mei 10, 2024 20:52 GMT |
2.15 |
10.82% |
2.3 |
2.85 |
30 |
207.50 |
2.7 |
-46% |
2.4 |
2.65 |
67 |
ADI Beli 207.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 10.82%
SimbolADI|20240517|207.50C
Delta0.4962
Imp Vol0.2322
Bidaan2.3
Gamma0.0599
Teoretikal2.57
Permintaan2.85
Theta-0.1995
Nilai Intrinsik-0.31
Volum30
Vega0.1144
Nilai Masa2.46
Buka Faedah91
Rho0.0192
Delta / Theta-2.4876
ADI Jual 207.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: -46%
SimbolADI|20240517|207.50P
Delta-0.5074
Imp Vol0.2123
Bidaan2.4
Gamma0.0658
Teoretikal2.52
Permintaan2.65
Theta-0.1644
Nilai Intrinsik0.31
Volum67
Vega0.1143
Nilai Masa2.39
Buka Faedah12
Rho-0.0174
Delta / Theta3.086
|
1.4 |
45.83% |
1.3 |
1.5 |
105 |
210.00 |
3.9 |
0% |
3.8 |
6 |
22 |
ADI Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 45.83%
SimbolADI|20240517|210.00C
Delta0.3414
Imp Vol0.218
Bidaan1.3
Gamma0.0587
Teoretikal1.4
Permintaan1.5
Theta-0.1707
Nilai Intrinsik-2.81
Volum105
Vega0.1053
Nilai Masa4.21
Buka Faedah1,543
Rho0.0133
Delta / Theta-2.0003
ADI Jual 210.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolADI|20240517|210.00P
Delta-0.6764
Imp Vol0.2005
Bidaan3.8
Gamma0.0651
Teoretikal3.9
Permintaan6
Theta-0.1361
Nilai Intrinsik2.81
Volum22
Vega0.1029
Nilai Masa1.09
Buka Faedah43
Rho-0.0216
Delta / Theta4.968
|
0.66 |
17.86% |
0.65 |
0.85 |
17 |
212.50 |
10.05 |
0% |
5.6 |
7.3 |
0 |
ADI Beli 212.50
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 17.86%
SimbolADI|20240517|212.50C
Delta0.2005
Imp Vol0.2082
Bidaan0.65
Gamma0.0469
Teoretikal0.66
Permintaan0.85
Theta-0.1236
Nilai Intrinsik-5.31
Volum17
Vega0.0804
Nilai Masa5.97
Buka Faedah90
Rho0.0078
Delta / Theta-1.6223
ADI Jual 212.50
Tamat: Mei 17, 2024
Akhir: 10.05
Prbhn.: 0%
SimbolADI|20240517|212.50P
Delta-0.7364
Imp Vol0.2768
Bidaan5.6
Gamma0.0415
Teoretikal6.45
Permintaan7.3
Theta-0.1728
Nilai Intrinsik5.31
Volum0
Vega0.0936
Nilai Masa4.74
Buka Faedah22
Rho-0.0235
Delta / Theta4.2617
|