0 |
0% |
70.2 |
74 |
0 |
60.00 |
0.08 |
0% |
0 |
0.75 |
0 |
APH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|60.00C
Delta0.9539
Imp Vol1.8185
Bidaan70.2
Gamma0.0013
Teoretikal74
Permintaan74
Theta-0.107
Nilai Intrinsik71.93
Volum0
Vega0.0391
Nilai Masa-71.93
Buka Faedah0
Rho0.0498
Delta / Theta-8.913
APH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAPH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.93
Volum0
Vega0
Nilai Masa72.01
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
65.3 |
69 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
APH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|65.00C
Delta0.9498
Imp Vol1.6536
Bidaan65.3
Gamma0.0015
Teoretikal69
Permintaan69
Theta-0.1051
Nilai Intrinsik66.93
Volum0
Vega0.0419
Nilai Masa-66.93
Buka Faedah0
Rho0.0541
Delta / Theta-9.0368
APH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.93
Volum0
Vega0
Nilai Masa66.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.2 |
63.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
APH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|70.00C
Delta0.9492
Imp Vol1.4555
Bidaan60.2
Gamma0.0017
Teoretikal63.8
Permintaan63.8
Theta-0.0948
Nilai Intrinsik61.93
Volum0
Vega0.0422
Nilai Masa-61.93
Buka Faedah0
Rho0.059
Delta / Theta-10.0099
APH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.93
Volum0
Vega0
Nilai Masa61.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.93 |
Harga @ Mei 17, 2024 20:03 GMT |
2.2 |
-3.93% |
2.05 |
2.2 |
150 |
135.00 |
5.09 |
6.04% |
4.6 |
4.8 |
21 |
APH Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: -3.93%
SimbolAPH|20240621|135.00C
Delta0.394
Imp Vol0.2
Bidaan2.05
Gamma0.0471
Teoretikal2.2
Permintaan2.2
Theta-0.0514
Nilai Intrinsik-3.07
Volum150
Vega0.1571
Nilai Masa5.27
Buka Faedah1,198
Rho0.0477
Delta / Theta-7.6617
APH Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 5.09
Prbhn.: 6.04%
SimbolAPH|20240621|135.00P
Delta-0.6142
Imp Vol0.2011
Bidaan4.6
Gamma0.0477
Teoretikal4.7
Permintaan4.8
Theta-0.0363
Nilai Intrinsik3.07
Volum21
Vega0.155
Nilai Masa2.02
Buka Faedah138
Rho-0.0595
Delta / Theta16.9372
|
1 |
-4.76% |
0.8 |
0.95 |
1,023 |
140.00 |
8.37 |
0% |
8.2 |
8.8 |
0 |
APH Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -4.76%
SimbolAPH|20240621|140.00C
Delta0.1986
Imp Vol0.1991
Bidaan0.8
Gamma0.0343
Teoretikal0.88
Permintaan0.95
Theta-0.0357
Nilai Intrinsik-8.07
Volum1,023
Vega0.1139
Nilai Masa9.07
Buka Faedah717
Rho0.0243
Delta / Theta-5.5564
APH Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 8.37
Prbhn.: 0%
SimbolAPH|20240621|140.00P
Delta-0.8132
Imp Vol0.2089
Bidaan8.2
Gamma0.0331
Teoretikal8.5
Permintaan8.8
Theta-0.0234
Nilai Intrinsik8.07
Volum0
Vega0.1074
Nilai Masa0.3
Buka Faedah21
Rho-0.0624
Delta / Theta34.8052
|
0.45 |
-2.17% |
0.35 |
0.5 |
8 |
145.00 |
0 |
0% |
11.9 |
13.5 |
0 |
APH Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -2.17%
SimbolAPH|20240621|145.00C
Delta0.1056
Imp Vol0.2241
Bidaan0.35
Gamma0.0199
Teoretikal0.45
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-13.07
Volum8
Vega0.0746
Nilai Masa13.52
Buka Faedah175
Rho0.0129
Delta / Theta-4.1133
APH Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|145.00P
Delta-0.855
Imp Vol0.2839
Bidaan11.9
Gamma0.0206
Teoretikal13.5
Permintaan13.5
Theta-0.028
Nilai Intrinsik13.07
Volum0
Vega0.0909
Nilai Masa-13.07
Buka Faedah0
Rho-0.0631
Delta / Theta30.4967
|