0 |
0% |
21.1 |
25 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
AMPH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240621|20.00C
Delta0.9528
Imp Vol1.8498
Bidaan21.1
Gamma0.0043
Teoretikal23.05
Permintaan25
Theta-0.039
Nilai Intrinsik22.39
Volum0
Vega0.0122
Nilai Masa-22.39
Buka Faedah0
Rho0.0147
Delta / Theta-24.4559
AMPH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.39
Volum0
Vega0
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
AMPH Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240621|22.50C
Delta0.9459
Imp Vol1.5939
Bidaan18.6
Gamma0.0056
Teoretikal20.55
Permintaan22.5
Theta-0.0378
Nilai Intrinsik19.89
Volum0
Vega0.0136
Nilai Masa-19.89
Buka Faedah0
Rho0.0166
Delta / Theta-25.0111
AMPH Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-19.89
Volum0
Vega0
Nilai Masa19.89
Buka Faedah0
Rho0
Delta / Theta0
|
36.05 |
0% |
16 |
20 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
AMPH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 36.05
Prbhn.: 0%
SimbolAMPH|20240621|25.00C
Delta0.9415
Imp Vol1.3314
Bidaan16
Gamma0.0071
Teoretikal18
Permintaan20
Theta-0.0343
Nilai Intrinsik17.39
Volum0
Vega0.0144
Nilai Masa18.66
Buka Faedah1
Rho0.0186
Delta / Theta-27.4573
AMPH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.39
Volum0
Vega0
Nilai Masa17.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.39 |
Harga @ Mei 21, 2024 18:29 GMT |
0.7 |
-33.33% |
0 |
1.4 |
48 |
45.00 |
3.8 |
0% |
2.35 |
5.5 |
0 |
AMPH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -33.33%
SimbolAMPH|20240621|45.00C
Delta0.2943
Imp Vol0.3204
Bidaan0
Gamma0.0871
Teoretikal0.7
Permintaan1.4
Theta-0.0238
Nilai Intrinsik-2.61
Volum48
Vega0.0426
Nilai Masa3.31
Buka Faedah201
Rho0.01
Delta / Theta-12.3762
AMPH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAMPH|20240621|45.00P
Delta-0.6253
Imp Vol0.4988
Bidaan2.35
Gamma0.0623
Teoretikal3.93
Permintaan5.5
Theta-0.0341
Nilai Intrinsik2.61
Volum0
Vega0.0467
Nilai Masa1.19
Buka Faedah32
Rho-0.02
Delta / Theta18.3612
|
0.3 |
100% |
0.1 |
0.3 |
5 |
50.00 |
8.3 |
0% |
5 |
9.2 |
0 |
AMPH Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolAMPH|20240621|50.00C
Delta0.1184
Imp Vol0.4408
Bidaan0.1
Gamma0.0364
Teoretikal0.3
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-7.61
Volum5
Vega0.0245
Nilai Masa7.91
Buka Faedah94
Rho0.004
Delta / Theta-6.5344
AMPH Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolAMPH|20240621|50.00P
Delta-0.7019
Imp Vol0.8556
Bidaan5
Gamma0.0331
Teoretikal9.2
Permintaan9.2
Theta-0.0546
Nilai Intrinsik7.61
Volum0
Vega0.0428
Nilai Masa0.69
Buka Faedah44
Rho-0.0247
Delta / Theta12.8533
|
0.15 |
0% |
0 |
0.25 |
11 |
55.00 |
14.1 |
0% |
10 |
14.1 |
0 |
AMPH Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMPH|20240621|55.00C
Delta0.0569
Imp Vol0.5288
Bidaan0
Gamma0.0175
Teoretikal0.15
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-12.61
Volum11
Vega0.0141
Nilai Masa12.76
Buka Faedah133
Rho0.0019
Delta / Theta-4.5954
AMPH Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolAMPH|20240621|55.00P
Delta-0.7529
Imp Vol1.0629
Bidaan10
Gamma0.0243
Teoretikal14.1
Permintaan14.1
Theta-0.0618
Nilai Intrinsik12.61
Volum0
Vega0.0389
Nilai Masa1.49
Buka Faedah4
Rho-0.0278
Delta / Theta12.184
|