0 |
0% |
116.4 |
119.9 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
AMGN Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|160.00C
Delta0.9771
Imp Vol4.0162
Bidaan116.4
Gamma0.0007
Teoretikal118.15
Permintaan119.9
Theta-1.1139
Nilai Intrinsik117.4
Volum0
Vega0.0111
Nilai Masa-117.4
Buka Faedah0
Rho0.0066
Delta / Theta-0.8772
AMGN Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-117.4
Volum0
Vega0
Nilai Masa117.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
111.45 |
114.9 |
0 |
165.00 |
0 |
0% |
0 |
2.12 |
0 |
AMGN Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|165.00C
Delta0.9755
Imp Vol3.8397
Bidaan111.45
Gamma0.0007
Teoretikal113.18
Permintaan114.9
Theta-1.1302
Nilai Intrinsik112.4
Volum0
Vega0.0118
Nilai Masa-112.4
Buka Faedah0
Rho0.007
Delta / Theta-0.8631
AMGN Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-112.4
Volum0
Vega0
Nilai Masa112.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.4 |
109.85 |
0 |
170.00 |
0 |
0% |
0 |
2.12 |
0 |
AMGN Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|170.00C
Delta0.9754
Imp Vol3.6048
Bidaan106.4
Gamma0.0008
Teoretikal108.13
Permintaan109.85
Theta-1.0647
Nilai Intrinsik107.4
Volum0
Vega0.0118
Nilai Masa-107.4
Buka Faedah0
Rho0.0073
Delta / Theta-0.9161
AMGN Jual 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMGN|20240503|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-107.4
Volum0
Vega0
Nilai Masa107.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
277.4 |
Harga @ Mei 01, 2024 20:58 GMT |
6.77 |
39.01% |
6.3 |
6.55 |
219 |
277.50 |
5.62 |
0% |
6.35 |
6.6 |
58 |
AMGN Beli 277.50
Tamat: Mei 03, 2024
Akhir: 6.77
Prbhn.: 39.01%
SimbolAMGN|20240503|277.50C
Delta0.5092
Imp Vol0.7905
Bidaan6.3
Gamma0.0246
Teoretikal6.43
Permintaan6.55
Theta-1.6252
Nilai Intrinsik-0.1
Volum219
Vega0.0819
Nilai Masa6.87
Buka Faedah273
Rho0.0074
Delta / Theta-0.3133
AMGN Jual 277.50
Tamat: Mei 03, 2024
Akhir: 5.62
Prbhn.: 0%
SimbolAMGN|20240503|277.50P
Delta-0.4909
Imp Vol0.7844
Bidaan6.35
Gamma0.0248
Teoretikal6.48
Permintaan6.6
Theta-1.5977
Nilai Intrinsik0.1
Volum58
Vega0.0819
Nilai Masa5.52
Buka Faedah97
Rho-0.0069
Delta / Theta0.3073
|
5.28 |
23.08% |
5.15 |
5.4 |
89 |
280.00 |
7.25 |
-22.87% |
7.7 |
7.9 |
31 |
AMGN Beli 280.00
Tamat: Mei 03, 2024
Akhir: 5.28
Prbhn.: 23.08%
SimbolAMGN|20240503|280.00C
Delta0.4481
Imp Vol0.7897
Bidaan5.15
Gamma0.0244
Teoretikal5.28
Permintaan5.4
Theta-1.6095
Nilai Intrinsik-2.6
Volum89
Vega0.0812
Nilai Masa7.88
Buka Faedah429
Rho0.0065
Delta / Theta-0.2784
AMGN Jual 280.00
Tamat: Mei 03, 2024
Akhir: 7.25
Prbhn.: -22.87%
SimbolAMGN|20240503|280.00P
Delta-0.5528
Imp Vol0.7799
Bidaan7.7
Gamma0.0247
Teoretikal7.8
Permintaan7.9
Theta-1.5738
Nilai Intrinsik2.6
Volum31
Vega0.0812
Nilai Masa4.65
Buka Faedah84
Rho-0.0077
Delta / Theta0.3513
|
4.52 |
45.81% |
4.15 |
4.4 |
17 |
282.50 |
11.1 |
-1.77% |
9.1 |
9.4 |
2 |
AMGN Beli 282.50
Tamat: Mei 03, 2024
Akhir: 4.52
Prbhn.: 45.81%
SimbolAMGN|20240503|282.50C
Delta0.3884
Imp Vol0.7876
Bidaan4.15
Gamma0.0237
Teoretikal4.28
Permintaan4.4
Theta-1.5548
Nilai Intrinsik-5.1
Volum17
Vega0.0787
Nilai Masa9.62
Buka Faedah94
Rho0.0057
Delta / Theta-0.2498
AMGN Jual 282.50
Tamat: Mei 03, 2024
Akhir: 11.1
Prbhn.: -1.77%
SimbolAMGN|20240503|282.50P
Delta-0.6143
Imp Vol0.7718
Bidaan9.1
Gamma0.0241
Teoretikal9.25
Permintaan9.4
Theta-1.5051
Nilai Intrinsik5.1
Volum2
Vega0.0785
Nilai Masa6
Buka Faedah5
Rho-0.0085
Delta / Theta0.4081
|