0 |
0% |
48 |
51.5 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
AME Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|125.00C
Delta0.9272
Imp Vol1.1722
Bidaan48
Gamma0.0031
Teoretikal51.5
Permintaan51.5
Theta-0.1925
Nilai Intrinsik49.61
Volum0
Vega0.052
Nilai Masa-49.61
Buka Faedah0
Rho0.0514
Delta / Theta-4.8176
AME Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
46.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
AME Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|130.00C
Delta0.9822
Imp Vol0.6773
Bidaan43.3
Gamma0.0017
Teoretikal45.1
Permintaan46.9
Theta-0.0479
Nilai Intrinsik44.61
Volum0
Vega0.0163
Nilai Masa-44.61
Buka Faedah0
Rho0.0589
Delta / Theta-20.4984
AME Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.61
Volum0
Vega0
Nilai Masa44.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.3 |
41.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
AME Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|135.00C
Delta0.9981
Imp Vol0.414
Bidaan38.3
Gamma0.0003
Teoretikal39.95
Permintaan41.6
Theta-0.0189
Nilai Intrinsik39.61
Volum0
Vega0.0019
Nilai Masa-39.61
Buka Faedah0
Rho0.0626
Delta / Theta-52.7379
AME Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAME|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-39.61
Volum0
Vega0
Nilai Masa39.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.61 |
Harga @ Apr. 30, 2024 21:03 GMT |
5.2 |
0% |
3.5 |
3.7 |
0 |
175.00 |
3.3 |
32% |
3.5 |
3.8 |
2 |
AME Beli 175.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolAME|20240517|175.00C
Delta0.512
Imp Vol0.2381
Bidaan3.5
Gamma0.0444
Teoretikal3.6
Permintaan3.7
Theta-0.1162
Nilai Intrinsik-0.39
Volum0
Vega0.1503
Nilai Masa5.59
Buka Faedah52
Rho0.04
Delta / Theta-4.4056
AME Jual 175.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 32%
SimbolAME|20240517|175.00P
Delta-0.4922
Imp Vol0.2424
Bidaan3.5
Gamma0.044
Teoretikal3.65
Permintaan3.8
Theta-0.0974
Nilai Intrinsik0.39
Volum2
Vega0.1501
Nilai Masa2.91
Buka Faedah48
Rho-0.0346
Delta / Theta5.0533
|
2.5 |
0% |
1.45 |
1.7 |
0 |
180.00 |
4.55 |
0% |
6.4 |
6.8 |
0 |
AME Beli 180.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAME|20240517|180.00C
Delta0.2953
Imp Vol0.2301
Bidaan1.45
Gamma0.0398
Teoretikal1.58
Permintaan1.7
Theta-0.0944
Nilai Intrinsik-5.39
Volum0
Vega0.1301
Nilai Masa7.89
Buka Faedah92
Rho0.0233
Delta / Theta-3.1271
AME Jual 180.00
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolAME|20240517|180.00P
Delta-0.7134
Imp Vol0.2312
Bidaan6.4
Gamma0.0399
Teoretikal6.6
Permintaan6.8
Theta-0.0746
Nilai Intrinsik5.39
Volum0
Vega0.1275
Nilai Masa-0.84
Buka Faedah77
Rho-0.0434
Delta / Theta9.5571
|
0.6 |
-43.4% |
0.45 |
0.6 |
2 |
185.00 |
8.19 |
0% |
10.1 |
11.5 |
0 |
AME Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -43.4%
SimbolAME|20240517|185.00C
Delta0.1386
Imp Vol0.2307
Bidaan0.45
Gamma0.0254
Teoretikal0.6
Permintaan0.6
Theta-0.0596
Nilai Intrinsik-10.39
Volum2
Vega0.0833
Nilai Masa10.99
Buka Faedah740
Rho0.011
Delta / Theta-2.3269
AME Jual 185.00
Tamat: Mei 17, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolAME|20240517|185.00P
Delta-0.8592
Imp Vol0.2477
Bidaan10.1
Gamma0.0248
Teoretikal10.8
Permintaan11.5
Theta-0.0489
Nilai Intrinsik10.39
Volum0
Vega0.0826
Nilai Masa-2.2
Buka Faedah36
Rho-0.0406
Delta / Theta17.5766
|