0 |
0% |
132.3 |
135.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
COR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|90.00C
Delta0.9779
Imp Vol3.514
Bidaan132.3
Gamma0.0004
Teoretikal135.3
Permintaan135.3
Theta-0.3882
Nilai Intrinsik134.14
Volum0
Vega0.0174
Nilai Masa-134.14
Buka Faedah0
Rho0.0183
Delta / Theta-2.5192
COR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-134.14
Volum0
Vega0
Nilai Masa134.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128.2 |
131.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
COR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|95.00C
Delta0.9851
Imp Vol2.9612
Bidaan128.2
Gamma0.0004
Teoretikal129.75
Permintaan131.3
Theta-0.236
Nilai Intrinsik129.14
Volum0
Vega0.0123
Nilai Masa-129.14
Buka Faedah0
Rho0.0199
Delta / Theta-4.1751
COR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-129.14
Volum0
Vega0
Nilai Masa129.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
122.3 |
126.3 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
COR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|100.00C
Delta0.9946
Imp Vol2.2777
Bidaan122.3
Gamma0.0002
Teoretikal124.3
Permintaan126.3
Theta-0.0793
Nilai Intrinsik124.14
Volum0
Vega0.0049
Nilai Masa-124.14
Buka Faedah0
Rho0.0216
Delta / Theta-12.5443
COR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOR|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-124.14
Volum0
Vega0
Nilai Masa124.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
224.14 |
Harga @ Mei 09, 2024 20:56 GMT |
0.35 |
0% |
0.25 |
0.4 |
3 |
230.00 |
6.3 |
0% |
5.7 |
6.4 |
0 |
COR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCOR|20240517|230.00C
Delta0.1371
Imp Vol0.1533
Bidaan0.25
Gamma0.0432
Teoretikal0.35
Permintaan0.4
Theta-0.0734
Nilai Intrinsik-5.86
Volum3
Vega0.0728
Nilai Masa6.21
Buka Faedah231
Rho0.0067
Delta / Theta-1.8679
COR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCOR|20240517|230.00P
Delta-0.8971
Imp Vol0.144
Bidaan5.7
Gamma0.0393
Teoretikal6.05
Permintaan6.4
Theta-0.0401
Nilai Intrinsik5.86
Volum0
Vega0.0578
Nilai Masa0.44
Buka Faedah1,139
Rho-0.0216
Delta / Theta22.3951
|
0.1 |
0% |
0.05 |
0.1 |
1 |
240.00 |
12.4 |
0% |
13.5 |
18 |
0 |
COR Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOR|20240517|240.00C
Delta0.032
Imp Vol0.2442
Bidaan0.05
Gamma0.0089
Teoretikal0.1
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-15.86
Volum1
Vega0.0238
Nilai Masa15.96
Buka Faedah1,125
Rho0.0015
Delta / Theta-0.8601
COR Jual 240.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCOR|20240517|240.00P
Delta-0.7811
Imp Vol0.564
Bidaan13.5
Gamma0.0159
Teoretikal18
Permintaan18
Theta-0.3268
Nilai Intrinsik15.86
Volum0
Vega0.0978
Nilai Masa-3.46
Buka Faedah597
Rho-0.0318
Delta / Theta2.3897
|
0.08 |
0% |
0.05 |
0.5 |
0 |
250.00 |
12.3 |
0% |
23.8 |
27.7 |
0 |
COR Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCOR|20240517|250.00C
Delta0.0475
Imp Vol0.4306
Bidaan0.05
Gamma0.0069
Teoretikal0.28
Permintaan0.5
Theta-0.0897
Nilai Intrinsik-25.86
Volum0
Vega0.0329
Nilai Masa25.94
Buka Faedah329
Rho0.0023
Delta / Theta-0.53
COR Jual 250.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolCOR|20240517|250.00P
Delta-0.8366
Imp Vol0.7145
Bidaan23.8
Gamma0.0105
Teoretikal27.7
Permintaan27.7
Theta-0.3455
Nilai Intrinsik25.86
Volum0
Vega0.0817
Nilai Masa-13.56
Buka Faedah44
Rho-0.0339
Delta / Theta2.4216
|