0 |
0% |
154.1 |
158.3 |
0 |
270.00 |
0.05 |
0% |
0 |
0.35 |
0 |
AMP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|270.00C
Delta0.9974
Imp Vol1.0572
Bidaan154.1
Gamma0.0001
Teoretikal156.2
Permintaan158.3
Theta-0.0514
Nilai Intrinsik155.83
Volum0
Vega0.0048
Nilai Masa-155.83
Buka Faedah0
Rho0.0662
Delta / Theta-19.4009
AMP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMP|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-155.83
Volum0
Vega0
Nilai Masa155.88
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
144 |
148.5 |
0 |
280.00 |
0.05 |
0% |
0 |
0.35 |
0 |
AMP Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|280.00C
Delta0.9958
Imp Vol1.0371
Bidaan144
Gamma0.0002
Teoretikal146.25
Permintaan148.5
Theta-0.0689
Nilai Intrinsik145.83
Volum0
Vega0.0077
Nilai Masa-145.83
Buka Faedah0
Rho0.0685
Delta / Theta-14.4465
AMP Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMP|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-145.83
Volum0
Vega0
Nilai Masa145.88
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
134.1 |
138.3 |
0 |
290.00 |
0.1 |
0% |
0 |
0.35 |
0 |
AMP Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMP|20240517|290.00C
Delta0.9982
Imp Vol0.8423
Bidaan134.1
Gamma0.0001
Teoretikal136.2
Permintaan138.3
Theta-0.0409
Nilai Intrinsik135.83
Volum0
Vega0.0032
Nilai Masa-135.83
Buka Faedah0
Rho0.0713
Delta / Theta-24.4122
AMP Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMP|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-135.83
Volum0
Vega0
Nilai Masa135.93
Buka Faedah4
Rho0
Delta / Theta0
|
|
425.83 |
Harga @ Mei 08, 2024 20:35 GMT |
3.2 |
3.23% |
2.95 |
3.4 |
16 |
430.00 |
5.65 |
-19.29% |
6.2 |
6.8 |
7 |
AMP Beli 430.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 3.23%
SimbolAMP|20240517|430.00C
Delta0.3864
Imp Vol0.1793
Bidaan2.95
Gamma0.0319
Teoretikal3.2
Permintaan3.4
Theta-0.2722
Nilai Intrinsik-4.17
Volum16
Vega0.2559
Nilai Masa7.37
Buka Faedah126
Rho0.0398
Delta / Theta-1.4196
AMP Jual 430.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: -19.29%
SimbolAMP|20240517|430.00P
Delta-0.6306
Imp Vol0.164
Bidaan6.2
Gamma0.0359
Teoretikal6.5
Permintaan6.8
Theta-0.206
Nilai Intrinsik4.17
Volum7
Vega0.2516
Nilai Masa1.48
Buka Faedah29
Rho-0.0526
Delta / Theta3.0613
|
1 |
0% |
0.65 |
1.25 |
1 |
440.00 |
29.1 |
0% |
12.8 |
15.4 |
0 |
AMP Beli 440.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMP|20240517|440.00C
Delta0.1517
Imp Vol0.1922
Bidaan0.65
Gamma0.0183
Teoretikal1
Permintaan1.25
Theta-0.1746
Nilai Intrinsik-14.17
Volum1
Vega0.1571
Nilai Masa15.17
Buka Faedah948
Rho0.0157
Delta / Theta-0.8689
AMP Jual 440.00
Tamat: Mei 17, 2024
Akhir: 29.1
Prbhn.: 0%
SimbolAMP|20240517|440.00P
Delta-0.9635
Imp Vol0.1309
Bidaan12.8
Gamma0.0096
Teoretikal14.1
Permintaan15.4
Theta-0.0244
Nilai Intrinsik14.17
Volum0
Vega0.0492
Nilai Masa14.93
Buka Faedah1
Rho-0.0257
Delta / Theta39.4747
|
0.3 |
0% |
0.1 |
0.75 |
0 |
450.00 |
25.4 |
0% |
22.3 |
24.9 |
0 |
AMP Beli 450.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMP|20240517|450.00C
Delta0.0655
Imp Vol0.225
Bidaan0.1
Gamma0.0085
Teoretikal0.43
Permintaan0.75
Theta-0.1095
Nilai Intrinsik-24.17
Volum0
Vega0.0853
Nilai Masa24.47
Buka Faedah59
Rho0.0068
Delta / Theta-0.5977
AMP Jual 450.00
Tamat: Mei 17, 2024
Akhir: 25.4
Prbhn.: 0%
SimbolAMP|20240517|450.00P
Delta-0.8839
Imp Vol0.2904
Bidaan22.3
Gamma0.0103
Teoretikal24.9
Permintaan24.9
Theta-0.1824
Nilai Intrinsik24.17
Volum0
Vega0.1296
Nilai Masa1.23
Buka Faedah0
Rho-0.0597
Delta / Theta4.8449
|