0 |
0% |
56.2 |
59.5 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
AWK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|65.00C
Delta0.9969
Imp Vol1.0734
Bidaan56.2
Gamma0.0002
Teoretikal57.85
Permintaan59.5
Theta-0.0074
Nilai Intrinsik57.65
Volum0
Vega0.0018
Nilai Masa-57.65
Buka Faedah0
Rho0.0287
Delta / Theta-135.2506
AWK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-57.65
Volum0
Vega0
Nilai Masa57.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.4 |
54.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AWK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|70.00C
Delta0.9896
Imp Vol1.1735
Bidaan51.4
Gamma0.0008
Teoretikal52.95
Permintaan54.5
Theta-0.0255
Nilai Intrinsik52.65
Volum0
Vega0.0067
Nilai Masa-52.65
Buka Faedah0
Rho0.0311
Delta / Theta-38.8091
AWK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.65
Volum0
Vega0
Nilai Masa52.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.7 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AWK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|75.00C
Delta0.9264
Imp Vol1.8196
Bidaan45.5
Gamma0.0029
Teoretikal49.7
Permintaan49.7
Theta-0.1985
Nilai Intrinsik47.65
Volum0
Vega0.0366
Nilai Masa-47.65
Buka Faedah0
Rho0.0281
Delta / Theta-4.6678
AWK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.65
Volum0
Vega0
Nilai Masa47.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.65 |
Harga @ Apr. 30, 2024 16:36 GMT |
1.35 |
0% |
1.35 |
1.5 |
4 |
125.00 |
4.5 |
0% |
2.5 |
5.5 |
0 |
AWK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAWK|20240517|125.00C
Delta0.366
Imp Vol0.2081
Bidaan1.35
Gamma0.0682
Teoretikal1.35
Permintaan1.5
Theta-0.0645
Nilai Intrinsik-2.35
Volum4
Vega0.0996
Nilai Masa3.7
Buka Faedah426
Rho0.0203
Delta / Theta-5.6721
AWK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAWK|20240517|125.00P
Delta-0.6029
Imp Vol0.2684
Bidaan2.5
Gamma0.0546
Teoretikal4
Permintaan5.5
Theta-0.075
Nilai Intrinsik2.35
Volum0
Vega0.102
Nilai Masa2.15
Buka Faedah27
Rho-0.0294
Delta / Theta8.0336
|
0.2 |
-33.33% |
0.25 |
0.4 |
1 |
130.00 |
0 |
0% |
7.6 |
10.1 |
0 |
AWK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolAWK|20240517|130.00C
Delta0.1189
Imp Vol0.214
Bidaan0.25
Gamma0.035
Teoretikal0.32
Permintaan0.4
Theta-0.0343
Nilai Intrinsik-7.35
Volum1
Vega0.0527
Nilai Masa7.55
Buka Faedah118
Rho0.0067
Delta / Theta-3.4645
AWK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|130.00P
Delta-0.7219
Imp Vol0.4117
Bidaan7.6
Gamma0.031
Teoretikal8.85
Permintaan10.1
Theta-0.1007
Nilai Intrinsik7.35
Volum0
Vega0.0887
Nilai Masa-7.35
Buka Faedah0
Rho-0.035
Delta / Theta7.1703
|
0.05 |
0% |
0 |
0.15 |
0 |
135.00 |
0 |
0% |
11.2 |
15.3 |
0 |
AWK Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAWK|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.4
Buka Faedah9
Rho0
Delta / Theta0
AWK Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWK|20240517|135.00P
Delta-0.8151
Imp Vol0.4629
Bidaan11.2
Gamma0.03
Teoretikal13.25
Permintaan15.3
Theta-0.0886
Nilai Intrinsik12.35
Volum0
Vega0.0703
Nilai Masa-12.35
Buka Faedah0
Rho-0.0367
Delta / Theta9.1958
|