0 |
0% |
6.5 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240621|2.50C
Delta0.9747
Imp Vol2.8221
Bidaan6.5
Gamma0.0076
Teoretikal6.7
Permintaan6.9
Theta-0.0069
Nilai Intrinsik6.59
Volum0
Vega0.0016
Nilai Masa-6.59
Buka Faedah0
Rho0.0016
Delta / Theta-141.6314
AVD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240621|5.00C
Delta0.9081
Imp Vol1.9423
Bidaan3.8
Gamma0.0312
Teoretikal4.4
Permintaan4.4
Theta-0.0137
Nilai Intrinsik4.09
Volum0
Vega0.0044
Nilai Masa-4.09
Buka Faedah0
Rho0.0033
Delta / Theta-66.5129
AVD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.45 |
2 |
10 |
7.50 |
0.07 |
0% |
0 |
0.95 |
0 |
AVD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolAVD|20240621|7.50C
Delta0.7898
Imp Vol1.0095
Bidaan1.45
Gamma0.1056
Teoretikal2
Permintaan2
Theta-0.0127
Nilai Intrinsik1.59
Volum10
Vega0.0077
Nilai Masa0.41
Buka Faedah10
Rho0.0045
Delta / Theta-62.0155
AVD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAVD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.66
Buka Faedah6
Rho0
Delta / Theta0
|
|
9.09 |
Harga @ Mei 20, 2024 20:47 GMT |
0.15 |
-50% |
0.05 |
0.2 |
105 |
10.00 |
1.1 |
0% |
0.9 |
1.1 |
4 |
AVD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolAVD|20240621|10.00C
Delta0.2445
Imp Vol0.4074
Bidaan0.05
Gamma0.2859
Teoretikal0.15
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.91
Volum105
Vega0.0085
Nilai Masa1.06
Buka Faedah276
Rho0.0018
Delta / Theta-43.5317
AVD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAVD|20240621|10.00P
Delta-0.7104
Imp Vol0.4987
Bidaan0.9
Gamma0.2577
Teoretikal1.1
Permintaan1.1
Theta-0.0065
Nilai Intrinsik0.91
Volum4
Vega0.0092
Nilai Masa0.19
Buka Faedah60
Rho-0.0049
Delta / Theta109.5608
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.62 |
0% |
3 |
3.8 |
0 |
AVD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVD|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.46
Buka Faedah58
Rho0
Delta / Theta0
AVD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolAVD|20240621|12.50P
Delta-0.746
Imp Vol1.2605
Bidaan3
Gamma0.0951
Teoretikal3.8
Permintaan3.8
Theta-0.016
Nilai Intrinsik3.41
Volum0
Vega0.0086
Nilai Masa0.21
Buka Faedah0
Rho-0.0067
Delta / Theta46.692
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
6.05 |
0% |
5.5 |
6.3 |
3 |
AVD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
AVD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolAVD|20240621|15.00P
Delta-0.8756
Imp Vol1.2731
Bidaan5.5
Gamma0.0609
Teoretikal6.05
Permintaan6.3
Theta-0.0099
Nilai Intrinsik5.91
Volum3
Vega0.0055
Nilai Masa0.14
Buka Faedah7
Rho-0.007
Delta / Theta88.8622
|