0 |
0% |
11.8 |
14.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
AMSC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|1.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
AMSC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AMSC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|2.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
AMSC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AMSC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|3.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-11.21
Buka Faedah0
Rho0
Delta / Theta0
AMSC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.21 |
Harga @ Mei 16, 2024 21:00 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
15.00 |
0.91 |
0% |
0.75 |
0.9 |
0 |
AMSC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMSC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.94
Buka Faedah287
Rho0
Delta / Theta0
AMSC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolAMSC|20240517|15.00P
Delta-0.8813
Imp Vol0.8585
Bidaan0.75
Gamma0.3323
Teoretikal0.83
Permintaan0.9
Theta-0.0619
Nilai Intrinsik0.79
Volum0
Vega0.0015
Nilai Masa0.12
Buka Faedah26
Rho-0.0003
Delta / Theta14.2392
|
0.05 |
0% |
0 |
0.65 |
0 |
16.00 |
0 |
0% |
1.5 |
2.3 |
0 |
AMSC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMSC|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.84
Buka Faedah1,125
Rho0
Delta / Theta0
AMSC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|16.00P
Delta-0.8521
Imp Vol2.0614
Bidaan1.5
Gamma0.1508
Teoretikal1.9
Permintaan2.3
Theta-0.1755
Nilai Intrinsik1.79
Volum0
Vega0.0017
Nilai Masa-1.79
Buka Faedah0
Rho-0.0003
Delta / Theta4.856
|
0.15 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.5 |
2.9 |
0 |
AMSC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMSC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.94
Buka Faedah231
Rho0
Delta / Theta0
AMSC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSC|20240517|17.00P
Delta-0.8812
Imp Vol2.7344
Bidaan2.5
Gamma0.0978
Teoretikal2.9
Permintaan2.9
Theta-0.2002
Nilai Intrinsik2.79
Volum0
Vega0.0015
Nilai Masa-2.79
Buka Faedah0
Rho-0.0003
Delta / Theta4.4006
|