0 |
0% |
38.3 |
41 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
AIG Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|35.00C
Delta0.9644
Imp Vol5.4257
Bidaan38.3
Gamma0.0021
Teoretikal41
Permintaan41
Theta-0.4838
Nilai Intrinsik40.5
Volum0
Vega0.0053
Nilai Masa-40.5
Buka Faedah0
Rho0.0024
Delta / Theta-1.9936
AIG Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-40.5
Volum0
Vega0
Nilai Masa40.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.3 |
37 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
AIG Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|40.00C
Delta0.9274
Imp Vol5.8681
Bidaan33.3
Gamma0.0034
Teoretikal37
Permintaan37
Theta-0.9231
Nilai Intrinsik35.5
Volum0
Vega0.0094
Nilai Masa-35.5
Buka Faedah0
Rho0.0025
Delta / Theta-1.0046
AIG Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-35.5
Volum0
Vega0
Nilai Masa35.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
32 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AIG Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|45.00C
Delta0.9144
Imp Vol4.9784
Bidaan28.3
Gamma0.0046
Teoretikal32
Permintaan32
Theta-0.8879
Nilai Intrinsik30.5
Volum0
Vega0.0107
Nilai Masa-30.5
Buka Faedah0
Rho0.003
Delta / Theta-1.0298
AIG Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIG|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.5
Volum0
Vega0
Nilai Masa30.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.5 |
Harga @ Apr. 30, 2024 18:12 GMT |
1.85 |
-7.5% |
1.75 |
1.85 |
75 |
76.00 |
2.25 |
0% |
2.35 |
2.45 |
0 |
AIG Beli 76.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: -7.5%
SimbolAIG|20240503|76.00C
Delta0.4686
Imp Vol0.7832
Bidaan1.75
Gamma0.0743
Teoretikal1.85
Permintaan1.85
Theta-0.3577
Nilai Intrinsik-0.5
Volum75
Vega0.0272
Nilai Masa2.35
Buka Faedah359
Rho0.0027
Delta / Theta-1.3099
AIG Jual 76.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAIG|20240503|76.00P
Delta-0.5335
Imp Vol0.7593
Bidaan2.35
Gamma0.0767
Teoretikal2.4
Permintaan2.45
Theta-0.3401
Nilai Intrinsik0.5
Volum0
Vega0.0272
Nilai Masa1.75
Buka Faedah1,384
Rho-0.0031
Delta / Theta1.5688
|
1.45 |
0% |
1.3 |
1.4 |
0 |
77.00 |
3.3 |
0% |
2.9 |
3 |
0 |
AIG Beli 77.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAIG|20240503|77.00C
Delta0.3901
Imp Vol0.7468
Bidaan1.3
Gamma0.0752
Teoretikal1.35
Permintaan1.4
Theta-0.3288
Nilai Intrinsik-1.5
Volum0
Vega0.0262
Nilai Masa2.95
Buka Faedah131
Rho0.0023
Delta / Theta-1.1862
AIG Jual 77.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAIG|20240503|77.00P
Delta-0.6113
Imp Vol0.7411
Bidaan2.9
Gamma0.0758
Teoretikal2.95
Permintaan3
Theta-0.3194
Nilai Intrinsik1.5
Volum0
Vega0.0262
Nilai Masa1.8
Buka Faedah21
Rho-0.0034
Delta / Theta1.9141
|
1.2 |
0% |
0.95 |
1.05 |
0 |
78.00 |
3.4 |
0% |
3.5 |
3.7 |
0 |
AIG Beli 78.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAIG|20240503|78.00C
Delta0.3171
Imp Vol0.7383
Bidaan0.95
Gamma0.0706
Teoretikal1
Permintaan1.05
Theta-0.3016
Nilai Intrinsik-2.5
Volum0
Vega0.0243
Nilai Masa3.7
Buka Faedah134
Rho0.0019
Delta / Theta-1.0514
AIG Jual 78.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAIG|20240503|78.00P
Delta-0.6849
Imp Vol0.7321
Bidaan3.5
Gamma0.0711
Teoretikal3.6
Permintaan3.7
Theta-0.2916
Nilai Intrinsik2.5
Volum0
Vega0.0243
Nilai Masa0.9
Buka Faedah6
Rho-0.0038
Delta / Theta2.3491
|