0 |
0% |
11.8 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|3.00C
Delta0.9834
Imp Vol3.0875
Bidaan11.8
Gamma0.0027
Teoretikal12
Permintaan12
Theta-0.0066
Nilai Intrinsik11.91
Volum0
Vega0.0017
Nilai Masa-11.91
Buka Faedah0
Rho0.0014
Delta / Theta-147.9246
AM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|4.00C
Delta0.9877
Imp Vol2.2367
Bidaan10.8
Gamma0.0029
Teoretikal10.95
Permintaan11.1
Theta-0.0035
Nilai Intrinsik10.91
Volum0
Vega0.0013
Nilai Masa-10.91
Buka Faedah0
Rho0.0016
Delta / Theta-280.7419
AM Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|5.00C
Delta0.9412
Imp Vol3.2597
Bidaan9.6
Gamma0.0075
Teoretikal10.45
Permintaan11.3
Theta-0.023
Nilai Intrinsik9.91
Volum0
Vega0.0052
Nilai Masa-9.91
Buka Faedah0
Rho0.0026
Delta / Theta-40.8471
AM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.91 |
Harga @ Mei 17, 2024 20:57 GMT |
0.29 |
26.09% |
0.25 |
0.3 |
524 |
15.00 |
0.28 |
-22.22% |
0.25 |
0.3 |
28 |
AM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 26.09%
SimbolAM|20240621|15.00C
Delta0.4687
Imp Vol0.1796
Bidaan0.25
Gamma0.4782
Teoretikal0.29
Permintaan0.3
Theta-0.0046
Nilai Intrinsik-0.09
Volum524
Vega0.0183
Nilai Masa0.38
Buka Faedah10,887
Rho0.0057
Delta / Theta-101.9152
AM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: -22.22%
SimbolAM|20240621|15.00P
Delta-0.5463
Imp Vol0.128
Bidaan0.25
Gamma0.6662
Teoretikal0.28
Permintaan0.3
Theta-0.0034
Nilai Intrinsik0.09
Volum28
Vega0.0182
Nilai Masa0.19
Buka Faedah160
Rho-0.0078
Delta / Theta162.3391
|
0.03 |
0% |
0 |
0.2 |
12 |
16.00 |
1.3 |
0% |
1 |
2.15 |
0 |
AM Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAM|20240621|16.00C
Delta0.0874
Imp Vol0.1643
Bidaan0
Gamma0.2091
Teoretikal0.03
Permintaan0.2
Theta-0.0017
Nilai Intrinsik-1.09
Volum12
Vega0.0073
Nilai Masa1.12
Buka Faedah88
Rho0.0011
Delta / Theta-51.2622
AM Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAM|20240621|16.00P
Delta-0.6464
Imp Vol0.4938
Bidaan1
Gamma0.1621
Teoretikal1.58
Permintaan2.15
Theta-0.0119
Nilai Intrinsik1.09
Volum0
Vega0.017
Nilai Masa0.21
Buka Faedah5
Rho-0.009
Delta / Theta54.1982
|
0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
1.95 |
2.35 |
0 |
AM Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
AM Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|17.00P
Delta-0.8912
Imp Vol0.3258
Bidaan1.95
Gamma0.1219
Teoretikal2.15
Permintaan2.35
Theta-0.0038
Nilai Intrinsik2.09
Volum0
Vega0.0084
Nilai Masa-2.09
Buka Faedah0
Rho-0.0104
Delta / Theta234.3901
|