0 |
0% |
109.1 |
112.7 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
AXP Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|120.00C
Delta0.9966
Imp Vol1.8173
Bidaan109.1
Gamma0.0002
Teoretikal110.9
Permintaan112.7
Theta-0.05
Nilai Intrinsik110.64
Volum0
Vega0.0031
Nilai Masa-110.64
Buka Faedah0
Rho0.0228
Delta / Theta-19.9334
AXP Jual 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-110.64
Volum0
Vega0
Nilai Masa110.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104.1 |
107.85 |
0 |
125.00 |
0 |
0% |
0 |
2.12 |
0 |
AXP Beli 125.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|125.00C
Delta0.9935
Imp Vol1.8711
Bidaan104.1
Gamma0.0003
Teoretikal105.98
Permintaan107.85
Theta-0.0856
Nilai Intrinsik105.64
Volum0
Vega0.0056
Nilai Masa-105.64
Buka Faedah0
Rho0.0236
Delta / Theta-11.6048
AXP Jual 125.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-105.64
Volum0
Vega0
Nilai Masa105.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99.3 |
102.75 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
AXP Beli 130.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|130.00C
Delta0.9914
Imp Vol1.8297
Bidaan99.3
Gamma0.0004
Teoretikal101.03
Permintaan102.75
Theta-0.1059
Nilai Intrinsik100.64
Volum0
Vega0.0073
Nilai Masa-100.64
Buka Faedah0
Rho0.0245
Delta / Theta-9.3601
AXP Jual 130.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240510|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-100.64
Volum0
Vega0
Nilai Masa100.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
230.64 |
Harga @ Mei 03, 2024 20:36 GMT |
1.67 |
-40.36% |
1.47 |
1.6 |
243 |
232.50 |
2.99 |
9.12% |
3 |
3.15 |
195 |
AXP Beli 232.50
Tamat: Mei 10, 2024
Akhir: 1.67
Prbhn.: -40.36%
SimbolAXP|20240510|232.50C
Delta0.3953
Imp Vol0.1738
Bidaan1.47
Gamma0.0693
Teoretikal1.54
Permintaan1.6
Theta-0.1629
Nilai Intrinsik-1.86
Volum243
Vega0.123
Nilai Masa3.53
Buka Faedah178
Rho0.0172
Delta / Theta-2.427
AXP Jual 232.50
Tamat: Mei 10, 2024
Akhir: 2.99
Prbhn.: 9.12%
SimbolAXP|20240510|232.50P
Delta-0.6107
Imp Vol0.1718
Bidaan3
Gamma0.0756
Teoretikal3.08
Permintaan3.15
Theta-0.137
Nilai Intrinsik1.86
Volum195
Vega0.1223
Nilai Masa1.13
Buka Faedah302
Rho-0.0219
Delta / Theta4.4567
|
0.75 |
-54.82% |
0.73 |
0.83 |
216 |
235.00 |
4.9 |
19.8% |
4.3 |
5.75 |
41 |
AXP Beli 235.00
Tamat: Mei 10, 2024
Akhir: 0.75
Prbhn.: -54.82%
SimbolAXP|20240510|235.00C
Delta0.236
Imp Vol0.1717
Bidaan0.73
Gamma0.0561
Teoretikal0.75
Permintaan0.83
Theta-0.1267
Nilai Intrinsik-4.36
Volum216
Vega0.0984
Nilai Masa5.11
Buka Faedah172
Rho0.0103
Delta / Theta-1.8623
AXP Jual 235.00
Tamat: Mei 10, 2024
Akhir: 4.9
Prbhn.: 19.8%
SimbolAXP|20240510|235.00P
Delta-0.7615
Imp Vol0.179
Bidaan4.3
Gamma0.0551
Teoretikal4.9
Permintaan5.75
Theta-0.1114
Nilai Intrinsik4.36
Volum41
Vega0.0985
Nilai Masa0.54
Buka Faedah216
Rho-0.0246
Delta / Theta6.8363
|
0.32 |
-68% |
0.29 |
0.36 |
163 |
237.50 |
6.57 |
10.98% |
6.05 |
7.9 |
93 |
AXP Beli 237.50
Tamat: Mei 10, 2024
Akhir: 0.32
Prbhn.: -68%
SimbolAXP|20240510|237.50C
Delta0.1205
Imp Vol0.1705
Bidaan0.29
Gamma0.0368
Teoretikal0.32
Permintaan0.36
Theta-0.0811
Nilai Intrinsik-6.86
Volum163
Vega0.0641
Nilai Masa7.18
Buka Faedah304
Rho0.0053
Delta / Theta-1.4846
AXP Jual 237.50
Tamat: Mei 10, 2024
Akhir: 6.57
Prbhn.: 10.98%
SimbolAXP|20240510|237.50P
Delta-0.7562
Imp Vol0.2877
Bidaan6.05
Gamma0.0345
Teoretikal7.9
Permintaan7.9
Theta-0.1899
Nilai Intrinsik6.86
Volum93
Vega0.0999
Nilai Masa-0.29
Buka Faedah196
Rho-0.0261
Delta / Theta3.9822
|