44.8 |
0% |
52.7 |
56.6 |
0 |
37.50 |
0.03 |
0% |
0 |
0.75 |
0 |
AEP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 44.8
Prbhn.: 0%
SimbolAEP|20240517|37.50C
Delta0.9884
Imp Vol5.8994
Bidaan52.7
Gamma0.0008
Teoretikal54.65
Permintaan56.6
Theta-0.2998
Nilai Intrinsik54.47
Volum0
Vega0.002
Nilai Masa-9.67
Buka Faedah0
Rho0.0014
Delta / Theta-3.2968
AEP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAEP|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.47
Volum0
Vega0
Nilai Masa54.5
Buka Faedah6
Rho0
Delta / Theta0
|
41.4 |
0% |
50.2 |
54.4 |
0 |
40.00 |
0.17 |
0% |
0 |
0.75 |
0 |
AEP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 41.4
Prbhn.: 0%
SimbolAEP|20240517|40.00C
Delta0.981
Imp Vol6.0724
Bidaan50.2
Gamma0.0011
Teoretikal52.3
Permintaan54.4
Theta-0.4741
Nilai Intrinsik51.97
Volum0
Vega0.0031
Nilai Masa-10.57
Buka Faedah0
Rho0.0015
Delta / Theta-2.0693
AEP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolAEP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.97
Volum0
Vega0
Nilai Masa52.14
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
47.6 |
51.8 |
0 |
42.50 |
0.08 |
0% |
0 |
0.75 |
0 |
AEP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEP|20240517|42.50C
Delta0.9842
Imp Vol5.3381
Bidaan47.6
Gamma0.0011
Teoretikal49.7
Permintaan51.8
Theta-0.356
Nilai Intrinsik49.47
Volum0
Vega0.0027
Nilai Masa-49.47
Buka Faedah0
Rho0.0016
Delta / Theta-2.7649
AEP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAEP|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-49.47
Volum0
Vega0
Nilai Masa49.55
Buka Faedah3
Rho0
Delta / Theta0
|
|
91.97 |
Harga @ Mei 15, 2024 21:18 GMT |
0.15 |
0% |
0.15 |
0.25 |
157 |
92.50 |
0.75 |
-60.53% |
0.55 |
0.7 |
11 |
AEP Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAEP|20240517|92.50C
Delta0.278
Imp Vol0.1289
Bidaan0.15
Gamma0.3823
Teoretikal0.15
Permintaan0.25
Theta-0.0747
Nilai Intrinsik-0.53
Volum157
Vega0.0228
Nilai Masa0.68
Buka Faedah255
Rho0.0014
Delta / Theta-3.724
AEP Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -60.53%
SimbolAEP|20240517|92.50P
Delta-0.763
Imp Vol0.107
Bidaan0.55
Gamma0.4302
Teoretikal0.63
Permintaan0.7
Theta-0.0538
Nilai Intrinsik0.53
Volum11
Vega0.021
Nilai Masa0.22
Buka Faedah17
Rho-0.003
Delta / Theta14.1929
|
0.06 |
0% |
0 |
0.1 |
4 |
95.00 |
2.17 |
0% |
1.1 |
4.2 |
3 |
AEP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAEP|20240517|95.00C
Delta0.0689
Imp Vol0.2922
Bidaan0
Gamma0.0667
Teoretikal0.06
Permintaan0.1
Theta-0.0662
Nilai Intrinsik-3.03
Volum4
Vega0.009
Nilai Masa3.09
Buka Faedah533
Rho0.0003
Delta / Theta-1.0403
AEP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolAEP|20240517|95.00P
Delta-0.6816
Imp Vol0.8665
Bidaan1.1
Gamma0.0605
Teoretikal4.2
Permintaan4.2
Theta-0.5233
Nilai Intrinsik3.03
Volum3
Vega0.0243
Nilai Masa-0.86
Buka Faedah10
Rho-0.0031
Delta / Theta1.3024
|
0 |
0% |
0 |
0.5 |
0 |
97.50 |
4.63 |
0% |
3.8 |
6.4 |
3 |
AEP Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEP|20240517|97.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
AEP Jual 97.50
Tamat: Mei 17, 2024
Akhir: 4.63
Prbhn.: 0%
SimbolAEP|20240517|97.50P
Delta-0.7715
Imp Vol1.0086
Bidaan3.8
Gamma0.0441
Teoretikal6.4
Permintaan6.4
Theta-0.5158
Nilai Intrinsik5.53
Volum3
Vega0.0206
Nilai Masa-0.9
Buka Faedah0
Rho-0.0035
Delta / Theta1.4959
|