0 |
0% |
10.75 |
12.8 |
0 |
12.00 |
0 |
0% |
0 |
0.22 |
0 |
AEO Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|12.00C
Delta0.9424
Imp Vol3.9241
Bidaan10.75
Gamma0.0087
Teoretikal12.8
Permintaan12.8
Theta-0.109
Nilai Intrinsik12.39
Volum0
Vega0.0039
Nilai Masa-12.39
Buka Faedah0
Rho0.0018
Delta / Theta-8.6467
AEO Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
0.02 |
0 |
AEO Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|13.00C
Delta0.9821
Imp Vol2.3387
Bidaan11.2
Gamma0.0055
Teoretikal11.45
Permintaan11.7
Theta-0.025
Nilai Intrinsik11.39
Volum0
Vega0.0015
Nilai Masa-11.39
Buka Faedah0
Rho0.0023
Delta / Theta-39.2982
AEO Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.15 |
10.7 |
0 |
14.00 |
0 |
0% |
0 |
0.38 |
0 |
AEO Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|14.00C
Delta0.9872
Imp Vol1.8996
Bidaan10.15
Gamma0.005
Teoretikal10.43
Permintaan10.7
Theta-0.0154
Nilai Intrinsik10.39
Volum0
Vega0.0011
Nilai Masa-10.39
Buka Faedah0
Rho0.0026
Delta / Theta-64.0916
AEO Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEO|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.39 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.5 |
0% |
0.44 |
0.48 |
42 |
24.50 |
1.66 |
0% |
0.52 |
0.54 |
0 |
AEO Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAEO|20240503|24.50C
Delta0.4805
Imp Vol0.3749
Bidaan0.44
Gamma0.3146
Teoretikal0.46
Permintaan0.48
Theta-0.037
Nilai Intrinsik-0.11
Volum42
Vega0.0135
Nilai Masa0.61
Buka Faedah43
Rho0.0022
Delta / Theta-12.98
AEO Jual 24.50
Tamat: Mei 03, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolAEO|20240503|24.50P
Delta-0.5225
Imp Vol0.3558
Bidaan0.52
Gamma0.3322
Teoretikal0.53
Permintaan0.54
Theta-0.0331
Nilai Intrinsik0.11
Volum0
Vega0.0134
Nilai Masa1.55
Buka Faedah11
Rho-0.0022
Delta / Theta15.7755
|
0.2 |
0% |
0.24 |
0.27 |
71 |
25.00 |
2.71 |
0% |
0.8 |
0.86 |
0 |
AEO Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAEO|20240503|25.00C
Delta0.3255
Imp Vol0.3642
Bidaan0.24
Gamma0.2927
Teoretikal0.26
Permintaan0.27
Theta-0.0323
Nilai Intrinsik-0.61
Volum71
Vega0.0122
Nilai Masa0.81
Buka Faedah24
Rho0.0015
Delta / Theta-10.0711
AEO Jual 25.00
Tamat: Mei 03, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolAEO|20240503|25.00P
Delta-0.6852
Imp Vol0.3469
Bidaan0.8
Gamma0.3045
Teoretikal0.83
Permintaan0.86
Theta-0.0284
Nilai Intrinsik0.61
Volum0
Vega0.012
Nilai Masa2.1
Buka Faedah19
Rho-0.0027
Delta / Theta24.1399
|
0.15 |
0% |
0.12 |
0.15 |
2 |
25.50 |
3.28 |
0% |
1.19 |
1.26 |
0 |
AEO Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAEO|20240503|25.50C
Delta0.2106
Imp Vol0.3816
Bidaan0.12
Gamma0.224
Teoretikal0.15
Permintaan0.15
Theta-0.027
Nilai Intrinsik-1.11
Volum2
Vega0.0097
Nilai Masa1.26
Buka Faedah39
Rho0.001
Delta / Theta-7.7964
AEO Jual 25.50
Tamat: Mei 03, 2024
Akhir: 3.28
Prbhn.: 0%
SimbolAEO|20240503|25.50P
Delta-0.807
Imp Vol0.359
Bidaan1.19
Gamma0.2279
Teoretikal1.23
Permintaan1.26
Theta-0.0222
Nilai Intrinsik1.11
Volum0
Vega0.0092
Nilai Masa2.17
Buka Faedah1
Rho-0.003
Delta / Theta36.2941
|