0 |
0% |
6.45 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
AGNC Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00C
Delta0.9795
Imp Vol6.4678
Bidaan6.45
Gamma0.0076
Teoretikal6.6
Permintaan6.6
Theta-0.0389
Nilai Intrinsik6.54
Volum0
Vega0.0005
Nilai Masa-6.54
Buka Faedah0
Rho0.0002
Delta / Theta-25.1538
AGNC Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.95 |
6.1 |
0 |
3.50 |
0.02 |
0% |
0 |
0.11 |
3 |
AGNC Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.50C
Delta0.9763
Imp Vol5.6643
Bidaan5.95
Gamma0.0098
Teoretikal6.1
Permintaan6.1
Theta-0.0385
Nilai Intrinsik6.04
Volum0
Vega0.0006
Nilai Masa-6.04
Buka Faedah0
Rho0.0003
Delta / Theta-25.3392
AGNC Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAGNC|20240510|3.50P
Delta-0.0107
Imp Vol4.6552
Bidaan0
Gamma0.0061
Teoretikal0.02
Permintaan0.11
Theta-0.0164
Nilai Intrinsik-6.04
Volum3
Vega0.0003
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0.6511
|
0 |
0% |
5.45 |
6.05 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
AGNC Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00C
Delta0.9442
Imp Vol6.6741
Bidaan5.45
Gamma0.0168
Teoretikal5.75
Permintaan6.05
Theta-0.0928
Nilai Intrinsik5.54
Volum0
Vega0.0011
Nilai Masa-5.54
Buka Faedah0
Rho0.0003
Delta / Theta-10.177
AGNC Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.54 |
Harga @ Mei 06, 2024 20:59 GMT |
0.01 |
0% |
0 |
0.01 |
2 |
10.00 |
0.48 |
-15.79% |
0.44 |
0.52 |
33 |
AGNC Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.00C
Delta0.0739
Imp Vol0.3071
Bidaan0
Gamma0.4561
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-0.46
Volum2
Vega0.0014
Nilai Masa0.47
Buka Faedah1,110
Rho0.0001
Delta / Theta-13.7528
AGNC Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0.48
Prbhn.: -15.79%
SimbolAGNC|20240510|10.00P
Delta-0.8842
Imp Vol0.3698
Bidaan0.44
Gamma0.5282
Teoretikal0.48
Permintaan0.52
Theta-0.0089
Nilai Intrinsik0.46
Volum33
Vega0.0019
Nilai Masa0.02
Buka Faedah67
Rho-0.0007
Delta / Theta99.7707
|
0.01 |
0% |
0 |
0.01 |
0 |
10.50 |
0.96 |
0% |
0.83 |
1.02 |
1 |
AGNC Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.97
Buka Faedah167
Rho0
Delta / Theta0
AGNC Jual 10.50
Tamat: Mei 10, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolAGNC|20240510|10.50P
Delta-0.8531
Imp Vol0.8366
Bidaan0.83
Gamma0.275
Teoretikal1.02
Permintaan1.02
Theta-0.0238
Nilai Intrinsik0.96
Volum1
Vega0.0023
Nilai Masa0
Buka Faedah0
Rho-0.0008
Delta / Theta35.8674
|
0 |
0% |
0 |
0.01 |
0 |
11.00 |
2.09 |
0% |
1.42 |
1.51 |
0 |
AGNC Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
AGNC Jual 11.00
Tamat: Mei 10, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolAGNC|20240510|11.00P
Delta-0.9769
Imp Vol0.672
Bidaan1.42
Gamma0.0815
Teoretikal1.47
Permintaan1.51
Theta-0.0044
Nilai Intrinsik1.46
Volum0
Vega0.0005
Nilai Masa0.63
Buka Faedah2
Rho-0.0007
Delta / Theta223.3897
|