12.1 |
1.26% |
11.1 |
12.65 |
1 |
2.50 |
0 |
0% |
0 |
0.46 |
0 |
AAL Beli 2.50
Tamat: Mei 10, 2024
Akhir: 12.1
Prbhn.: 1.26%
SimbolAAL|20240510|2.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.65
Theta0
Nilai Intrinsik11.98
Volum1
Vega0
Nilai Masa0.12
Buka Faedah30
Rho0
Delta / Theta0
AAL Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.46
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0
|
9.55 |
0.53% |
9.4 |
9.5 |
150 |
5.00 |
0 |
0% |
0 |
0.46 |
0 |
AAL Beli 5.00
Tamat: Mei 10, 2024
Akhir: 9.55
Prbhn.: 0.53%
SimbolAAL|20240510|5.00C
Delta0.9925
Imp Vol9.2683
Bidaan9.4
Gamma0.0029
Teoretikal9.5
Permintaan9.5
Theta-0.0722
Nilai Intrinsik9.48
Volum150
Vega0.0002
Nilai Masa0.07
Buka Faedah80
Rho0.0001
Delta / Theta-13.7556
AAL Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.46
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
8.55 |
0.23% |
8.4 |
9.5 |
135 |
6.00 |
0 |
0% |
0 |
0.71 |
0 |
AAL Beli 6.00
Tamat: Mei 10, 2024
Akhir: 8.55
Prbhn.: 0.23%
SimbolAAL|20240510|6.00C
Delta0.9781
Imp Vol9.5179
Bidaan8.4
Gamma0.0072
Teoretikal8.55
Permintaan9.5
Theta-0.1878
Nilai Intrinsik8.48
Volum135
Vega0.0004
Nilai Masa0.07
Buka Faedah30
Rho0.0001
Delta / Theta-5.2071
AAL Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAL|20240510|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.71
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.48 |
Harga @ Mei 09, 2024 21:10 GMT |
0.1 |
-16.67% |
0.09 |
0.1 |
5,600 |
14.50 |
0.11 |
-50% |
0.11 |
0.14 |
654 |
AAL Beli 14.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolAAL|20240510|14.50C
Delta0.4761
Imp Vol0.361
Bidaan0.09
Gamma1.4555
Teoretikal0.1
Permintaan0.1
Theta-0.055
Nilai Intrinsik-0.02
Volum5,600
Vega0.003
Nilai Masa0.12
Buka Faedah11,221
Rho0.0002
Delta / Theta-8.6637
AAL Jual 14.50
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: -50%
SimbolAAL|20240510|14.50P
Delta-0.527
Imp Vol0.3311
Bidaan0.11
Gamma1.5873
Teoretikal0.11
Permintaan0.14
Theta-0.0494
Nilai Intrinsik0.02
Volum654
Vega0.003
Nilai Masa0.09
Buka Faedah1,194
Rho-0.0002
Delta / Theta10.6573
|
0.01 |
-66.67% |
0.01 |
0.02 |
1,472 |
15.00 |
0.53 |
-8.62% |
0.52 |
0.74 |
186 |
AAL Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolAAL|20240510|15.00C
Delta0.0677
Imp Vol0.447
Bidaan0.01
Gamma0.3861
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-0.52
Volum1,472
Vega0.001
Nilai Masa0.53
Buka Faedah4,914
Rho0
Delta / Theta-3.0443
AAL Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0.53
Prbhn.: -8.62%
SimbolAAL|20240510|15.00P
Delta-0.9294
Imp Vol0.4551
Bidaan0.52
Gamma0.4012
Teoretikal0.53
Permintaan0.74
Theta-0.0226
Nilai Intrinsik0.52
Volum186
Vega0.001
Nilai Masa0.01
Buka Faedah1,309
Rho-0.0003
Delta / Theta41.1617
|
0.01 |
0% |
0 |
0.01 |
29 |
15.50 |
0.9 |
-10% |
1 |
1.15 |
92 |
AAL Beli 15.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAL|20240510|15.50C
Delta0.0436
Imp Vol0.7508
Bidaan0
Gamma0.1622
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-1.02
Volum29
Vega0.0007
Nilai Masa1.03
Buka Faedah1,262
Rho0
Delta / Theta-1.6552
AAL Jual 15.50
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolAAL|20240510|15.50P
Delta-0.8676
Imp Vol1.1356
Bidaan1
Gamma0.2491
Teoretikal1.08
Permintaan1.15
Theta-0.0914
Nilai Intrinsik1.02
Volum92
Vega0.0016
Nilai Masa-0.12
Buka Faedah68
Rho-0.0003
Delta / Theta9.4975
|