0 |
0% |
8.6 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
AMX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|10.00C
Delta0.9056
Imp Vol2.6009
Bidaan8.6
Gamma0.0142
Teoretikal9.45
Permintaan10.3
Theta-0.0452
Nilai Intrinsik8.82
Volum0
Vega0.0075
Nilai Masa-8.82
Buka Faedah0
Rho0.0035
Delta / Theta-20.0204
AMX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
AMX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|11.00C
Delta0.8894
Imp Vol2.3509
Bidaan7.7
Gamma0.0176
Teoretikal8.5
Permintaan9.3
Theta-0.0461
Nilai Intrinsik7.82
Volum0
Vega0.0084
Nilai Masa-7.82
Buka Faedah0
Rho0.0038
Delta / Theta-19.3086
AMX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.4 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
AMX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|12.00C
Delta0.8743
Imp Vol2.0616
Bidaan6.6
Gamma0.022
Teoretikal7.5
Permintaan8.4
Theta-0.0444
Nilai Intrinsik6.82
Volum0
Vega0.0092
Nilai Masa-6.82
Buka Faedah0
Rho0.0041
Delta / Theta-19.7055
AMX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.82 |
Harga @ Apr. 26, 2024 19:13 GMT |
0.37 |
117.65% |
0.3 |
0.45 |
52 |
19.00 |
0.5 |
0% |
0.45 |
0.55 |
0 |
AMX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 117.65%
SimbolAMX|20240517|19.00C
Delta0.4508
Imp Vol0.2493
Bidaan0.3
Gamma0.3511
Teoretikal0.37
Permintaan0.45
Theta-0.0105
Nilai Intrinsik-0.18
Volum52
Vega0.0178
Nilai Masa0.55
Buka Faedah11,271
Rho0.0042
Delta / Theta-42.7953
AMX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMX|20240517|19.00P
Delta-0.5718
Imp Vol0.2156
Bidaan0.45
Gamma0.4027
Teoretikal0.5
Permintaan0.55
Theta-0.009
Nilai Intrinsik0.18
Volum0
Vega0.0176
Nilai Masa0.32
Buka Faedah32
Rho-0.0056
Delta / Theta63.4576
|
0.1 |
0% |
0.05 |
0.15 |
1 |
20.00 |
1.3 |
0% |
1.2 |
1.35 |
0 |
AMX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMX|20240517|20.00C
Delta0.1681
Imp Vol0.2539
Bidaan0.05
Gamma0.2189
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.18
Volum1
Vega0.0113
Nilai Masa1.28
Buka Faedah151
Rho0.0016
Delta / Theta-24.59
AMX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAMX|20240517|20.00P
Delta-0.8599
Imp Vol0.2327
Bidaan1.2
Gamma0.2108
Teoretikal1.28
Permintaan1.35
Theta-0.0054
Nilai Intrinsik1.18
Volum0
Vega0.0099
Nilai Masa0.12
Buka Faedah4
Rho-0.0075
Delta / Theta159.4125
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
1.9 |
3.5 |
0 |
AMX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMX|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.23
Buka Faedah59
Rho0
Delta / Theta0
AMX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240517|21.00P
Delta-0.7183
Imp Vol0.6953
Bidaan1.9
Gamma0.1073
Teoretikal2.7
Permintaan3.5
Theta-0.0248
Nilai Intrinsik2.18
Volum0
Vega0.0151
Nilai Masa-2.18
Buka Faedah0
Rho-0.0076
Delta / Theta28.9845
|