0 |
0% |
16.5 |
19.5 |
0 |
10.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AMRC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|10.00C
Delta0.9596
Imp Vol14.1591
Bidaan16.5
Gamma0.0043
Teoretikal18
Permintaan19.5
Theta-0.8955
Nilai Intrinsik17.42
Volum0
Vega0.0012
Nilai Masa-17.42
Buka Faedah0
Rho0.0002
Delta / Theta-1.0716
AMRC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMRC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.45
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.8 |
0 |
12.50 |
1.4 |
0% |
0 |
2.15 |
0 |
AMRC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|12.50C
Delta0.9595
Imp Vol10.293
Bidaan13.9
Gamma0.0059
Teoretikal15.35
Permintaan16.8
Theta-0.652
Nilai Intrinsik14.92
Volum0
Vega0.0012
Nilai Masa-14.92
Buka Faedah0
Rho0.0003
Delta / Theta-1.4718
AMRC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMRC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa16.32
Buka Faedah8
Rho0
Delta / Theta0
|
5.4 |
0% |
11.9 |
14.9 |
0 |
15.00 |
0.15 |
0% |
0 |
0.7 |
0 |
AMRC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolAMRC|20240517|15.00C
Delta0.9108
Imp Vol11.0619
Bidaan11.9
Gamma0.0102
Teoretikal13.4
Permintaan14.9
Theta-1.2983
Nilai Intrinsik12.42
Volum0
Vega0.0023
Nilai Masa-7.02
Buka Faedah1
Rho0.0003
Delta / Theta-0.7015
AMRC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMRC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.57
Buka Faedah12
Rho0
Delta / Theta0
|
|
27.42 |
Harga @ Mei 17, 2024 19:56 GMT |
0.45 |
0% |
0 |
0.2 |
0 |
30.00 |
1.7 |
0% |
1.6 |
3.9 |
0 |
AMRC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMRC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa3.03
Buka Faedah43
Rho0
Delta / Theta0
AMRC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAMRC|20240517|30.00P
Delta-0.7925
Imp Vol1.8956
Bidaan1.6
Gamma0.1056
Teoretikal2.75
Permintaan3.9
Theta-0.3911
Nilai Intrinsik2.58
Volum0
Vega0.0041
Nilai Masa-0.88
Buka Faedah27
Rho-0.0005
Delta / Theta2.0264
|
0 |
0% |
0 |
2.15 |
0 |
35.00 |
7.55 |
0% |
7 |
9.7 |
0 |
AMRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
AMRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7.55
Prbhn.: 0%
SimbolAMRC|20240517|35.00P
Delta-0.7677
Imp Vol5.3003
Bidaan7
Gamma0.0403
Teoretikal8.35
Permintaan9.7
Theta-1.172
Nilai Intrinsik7.58
Volum0
Vega0.0044
Nilai Masa-0.03
Buka Faedah10
Rho-0.0006
Delta / Theta0.655
|