0 |
0% |
12 |
16.5 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
UHAL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|55.00C
Delta0.9702
Imp Vol0.4048
Bidaan12
Gamma0.0073
Teoretikal14.25
Permintaan16.5
Theta-0.0106
Nilai Intrinsik14.12
Volum0
Vega0.0132
Nilai Masa-14.12
Buka Faedah0
Rho0.0491
Delta / Theta-91.9528
UHAL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.8 |
0 |
60.00 |
0.55 |
0.55% |
0 |
2.7 |
1 |
UHAL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|60.00C
Delta0.8822
Imp Vol0.4131
Bidaan7.6
Gamma0.0223
Teoretikal9.7
Permintaan11.8
Theta-0.0278
Nilai Intrinsik9.12
Volum0
Vega0.0409
Nilai Masa-9.12
Buka Faedah72
Rho0.0477
Delta / Theta-31.725
UHAL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolUHAL|20240621|60.00P
Delta-0.1193
Imp Vol0.4207
Bidaan0
Gamma0.0225
Teoretikal0.55
Permintaan2.7
Theta-0.0253
Nilai Intrinsik-9.12
Volum1
Vega0.042
Nilai Masa9.67
Buka Faedah37
Rho-0.0075
Delta / Theta4.7092
|
5.35 |
5.35% |
3.4 |
7.2 |
1 |
65.00 |
1.25 |
1.25% |
0.75 |
1.4 |
21 |
UHAL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 5.35
Prbhn.: 5.35%
SimbolUHAL|20240621|65.00C
Delta0.7442
Imp Vol0.3383
Bidaan3.4
Gamma0.0448
Teoretikal5.35
Permintaan7.2
Theta-0.0364
Nilai Intrinsik4.12
Volum1
Vega0.0673
Nilai Masa1.23
Buka Faedah31
Rho0.0429
Delta / Theta-20.4338
UHAL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolUHAL|20240621|65.00P
Delta-0.2621
Imp Vol0.3535
Bidaan0.75
Gamma0.0438
Teoretikal1.25
Permintaan1.4
Theta-0.0343
Nilai Intrinsik-4.12
Volum21
Vega0.0686
Nilai Masa5.37
Buka Faedah20
Rho-0.0161
Delta / Theta7.6385
|
|
69.12 |
Harga @ Mei 20, 2024 13:49 GMT |
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
2.75 |
4.9 |
0 |
UHAL Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah46
Rho0
Delta / Theta0
UHAL Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|70.00P
Delta-0.5123
Imp Vol0.4049
Bidaan2.75
Gamma0.0469
Teoretikal3.825
Permintaan4.9
Theta-0.0473
Nilai Intrinsik0.88
Volum0
Vega0.0838
Nilai Masa-0.88
Buka Faedah8
Rho-0.0305
Delta / Theta10.8295
|
0 |
0% |
0 |
3.7 |
0 |
75.00 |
0 |
0% |
4.8 |
8.5 |
0 |
UHAL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah25
Rho0
Delta / Theta0
UHAL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|75.00P
Delta-0.7781
Imp Vol0.3287
Bidaan4.8
Gamma0.0436
Teoretikal6.65
Permintaan8.5
Theta-0.0267
Nilai Intrinsik5.88
Volum0
Vega0.0621
Nilai Masa-5.88
Buka Faedah1
Rho-0.0391
Delta / Theta29.1642
|
0 |
0% |
0 |
1.5 |
0 |
80.00 |
0 |
0% |
8.7 |
13.5 |
0 |
UHAL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah3
Rho0
Delta / Theta0
UHAL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHAL|20240621|80.00P
Delta-0.92
Imp Vol0.3426
Bidaan8.7
Gamma0.0213
Teoretikal11.1
Permintaan13.5
Theta-0.0125
Nilai Intrinsik10.88
Volum0
Vega0.0303
Nilai Masa-10.88
Buka Faedah0
Rho-0.032
Delta / Theta73.8546
|