13.4 |
0% |
13.2 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
AMCX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolAMCX|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.46
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah2
Rho0
Delta / Theta0
AMCX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
AMCX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240517|5.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
AMCX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
3.51 |
0% |
8.2 |
9.8 |
0 |
7.50 |
0.09 |
0% |
0 |
0.05 |
0 |
AMCX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolAMCX|20240517|7.50C
Delta0.9227
Imp Vol13.4779
Bidaan8.2
Gamma0.0129
Teoretikal9
Permintaan9.8
Theta-0.8163
Nilai Intrinsik8.46
Volum0
Vega0.0012
Nilai Masa-4.95
Buka Faedah42
Rho0.0002
Delta / Theta-1.1304
AMCX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolAMCX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.55
Buka Faedah67
Rho0
Delta / Theta0
|
|
15.96 |
Harga @ Mei 16, 2024 20:47 GMT |
0.05 |
-66.67% |
0 |
0.05 |
2 |
17.50 |
5.01 |
0% |
1.25 |
2.3 |
0 |
AMCX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolAMCX|20240517|17.50C
Delta0.0984
Imp Vol1.3257
Bidaan0
Gamma0.1566
Teoretikal0.05
Permintaan0.05
Theta-0.0963
Nilai Intrinsik-1.54
Volum2
Vega0.0014
Nilai Masa1.59
Buka Faedah113
Rho0
Delta / Theta-1.0221
AMCX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.01
Prbhn.: 0%
SimbolAMCX|20240517|17.50P
Delta-0.7683
Imp Vol2.222
Bidaan1.25
Gamma0.1644
Teoretikal1.78
Permintaan2.3
Theta-0.2813
Nilai Intrinsik1.54
Volum0
Vega0.0025
Nilai Masa3.47
Buka Faedah1
Rho-0.0003
Delta / Theta2.7315
|
0 |
0% |
0 |
1.45 |
0 |
20.00 |
9.8 |
0% |
3.8 |
5.4 |
0 |
AMCX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
AMCX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolAMCX|20240517|20.00P
Delta-0.7536
Imp Vol5.2375
Bidaan3.8
Gamma0.0721
Teoretikal4.6
Permintaan5.4
Theta-0.6878
Nilai Intrinsik4.04
Volum0
Vega0.0026
Nilai Masa5.76
Buka Faedah0
Rho-0.0004
Delta / Theta1.0956
|
0.05 |
0% |
0 |
1.45 |
0 |
22.50 |
0 |
0% |
6.1 |
7.8 |
0 |
AMCX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMCX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.59
Buka Faedah1
Rho0
Delta / Theta0
AMCX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCX|20240517|22.50P
Delta-0.825
Imp Vol6.0094
Bidaan6.1
Gamma0.0514
Teoretikal6.95
Permintaan7.8
Theta-0.6447
Nilai Intrinsik6.54
Volum0
Vega0.0022
Nilai Masa-6.54
Buka Faedah0
Rho-0.0004
Delta / Theta1.2796
|