4.02 |
4.42% |
4 |
4.7 |
9 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
AMC Beli 0.50
Tamat: Mei 24, 2024
Akhir: 4.02
Prbhn.: 4.42%
SimbolAMC|20240524|0.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.33
Volum9
Vega0
Nilai Masa-0.31
Buka Faedah20
Rho0
Delta / Theta0
AMC Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMC|20240524|0.50P
Delta-0.0042
Imp Vol10.3692
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-4.33
Volum1
Vega0.0001
Nilai Masa4.34
Buka Faedah73
Rho0
Delta / Theta0.5184
|
3.8 |
2.7% |
3.65 |
4.7 |
5 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMC Beli 1.00
Tamat: Mei 24, 2024
Akhir: 3.8
Prbhn.: 2.7%
SimbolAMC|20240524|1.00C
Delta0
Imp Vol0
Bidaan3.65
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.83
Volum5
Vega0
Nilai Masa-0.03
Buka Faedah10
Rho0
Delta / Theta0
AMC Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMC|20240524|1.00P
Delta-0.0066
Imp Vol7.155
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-3.83
Volum1
Vega0.0001
Nilai Masa3.84
Buka Faedah817
Rho0
Delta / Theta0.7892
|
3.3 |
8.2% |
3.25 |
3.45 |
10 |
1.50 |
0.01 |
0% |
0 |
0.01 |
50 |
AMC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 8.2%
SimbolAMC|20240524|1.50C
Delta0.9566
Imp Vol8.9818
Bidaan3.25
Gamma0.0202
Teoretikal3.45
Permintaan3.45
Theta-0.052
Nilai Intrinsik3.33
Volum10
Vega0.0005
Nilai Masa-0.03
Buka Faedah37
Rho0.0001
Delta / Theta-18.392
AMC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMC|20240524|1.50P
Delta-0.0091
Imp Vol5.3689
Bidaan0
Gamma0.009
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-3.33
Volum50
Vega0.0001
Nilai Masa3.34
Buka Faedah4,015
Rho0
Delta / Theta1.0927
|
|
4.83 |
Harga @ Mei 20, 2024 20:38 GMT |
0.53 |
17.78% |
0.51 |
0.53 |
45,413 |
5.00 |
0.67 |
-34.31% |
0.6 |
0.69 |
6,793 |
AMC Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.53
Prbhn.: 17.78%
SimbolAMC|20240524|5.00C
Delta0.5185
Imp Vol2.988
Bidaan0.51
Gamma0.2637
Teoretikal0.53
Permintaan0.53
Theta-0.0754
Nilai Intrinsik-0.17
Volum45,413
Vega0.002
Nilai Masa0.7
Buka Faedah18,969
Rho0.0002
Delta / Theta-6.8811
AMC Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: -34.31%
SimbolAMC|20240524|5.00P
Delta-0.4865
Imp Vol2.8464
Bidaan0.6
Gamma0.2771
Teoretikal0.67
Permintaan0.69
Theta-0.0715
Nilai Intrinsik0.17
Volum6,793
Vega0.002
Nilai Masa0.5
Buka Faedah17,356
Rho-0.0003
Delta / Theta6.8068
|
0.43 |
19.44% |
0.41 |
0.43 |
15,532 |
5.50 |
1.06 |
-26.9% |
0.85 |
1.09 |
1,047 |
AMC Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: 19.44%
SimbolAMC|20240524|5.50C
Delta0.4221
Imp Vol3.3375
Bidaan0.41
Gamma0.2319
Teoretikal0.43
Permintaan0.43
Theta-0.0826
Nilai Intrinsik-0.67
Volum15,532
Vega0.002
Nilai Masa1.1
Buka Faedah10,874
Rho0.0002
Delta / Theta-5.1088
AMC Jual 5.50
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: -26.9%
SimbolAMC|20240524|5.50P
Delta-0.5907
Imp Vol3.1431
Bidaan0.85
Gamma0.2446
Teoretikal1.06
Permintaan1.09
Theta-0.0768
Nilai Intrinsik0.67
Volum1,047
Vega0.002
Nilai Masa0.39
Buka Faedah3,071
Rho-0.0004
Delta / Theta7.6869
|
0.35 |
9.37% |
0.34 |
0.35 |
20,182 |
6.00 |
1.49 |
-21.99% |
1.42 |
1.74 |
271 |
AMC Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: 9.37%
SimbolAMC|20240524|6.00C
Delta0.3483
Imp Vol3.5842
Bidaan0.34
Gamma0.204
Teoretikal0.35
Permintaan0.35
Theta-0.0838
Nilai Intrinsik-1.17
Volum20,182
Vega0.0019
Nilai Masa1.52
Buka Faedah32,853
Rho0.0001
Delta / Theta-4.1549
AMC Jual 6.00
Tamat: Mei 24, 2024
Akhir: 1.49
Prbhn.: -21.99%
SimbolAMC|20240524|6.00P
Delta-0.6639
Imp Vol3.4327
Bidaan1.42
Gamma0.2102
Teoretikal1.49
Permintaan1.74
Theta-0.0787
Nilai Intrinsik1.17
Volum271
Vega0.0018
Nilai Masa0.32
Buka Faedah2,963
Rho-0.0004
Delta / Theta8.4338
|