0 |
0% |
1.1 |
2.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ABEV Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|0.50C
Delta0.9546
Imp Vol7.3812
Bidaan1.1
Gamma0.0211
Teoretikal1.97
Permintaan2.85
Theta-0.0077
Nilai Intrinsik1.825
Volum0
Vega0.0005
Nilai Masa-1.825
Buka Faedah0
Rho0.0001
Delta / Theta-124.6392
ABEV Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.825
Volum0
Vega0
Nilai Masa1.825
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
1.3 |
2.35 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolABEV|20240517|1.00C
Delta0.9554
Imp Vol2.5119
Bidaan1.3
Gamma0.0645
Teoretikal1.35
Permintaan2.35
Theta-0.0024
Nilai Intrinsik1.325
Volum1
Vega0.0005
Nilai Masa0.025
Buka Faedah0
Rho0.0003
Delta / Theta-402.4634
ABEV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.325
Volum0
Vega0
Nilai Masa1.325
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.1 |
1.85 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolABEV|20240517|1.50C
Delta0.9244
Imp Vol1.4577
Bidaan0.1
Gamma0.1736
Teoretikal0.85
Permintaan1.85
Theta-0.0021
Nilai Intrinsik0.825
Volum2
Vega0.0007
Nilai Masa0.025
Buka Faedah0
Rho0.0004
Delta / Theta-439.795
ABEV Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.825
Volum0
Vega0
Nilai Masa0.825
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.325 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
2.50 |
0.17 |
-22.73% |
0.1 |
0.25 |
11 |
ABEV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20240517|2.50C
Delta0.2891
Imp Vol0.5282
Bidaan0
Gamma1.1607
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.175
Volum2
Vega0.0019
Nilai Masa0.225
Buka Faedah1,595
Rho0.0003
Delta / Theta-134.5684
ABEV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -22.73%
SimbolABEV|20240517|2.50P
Delta-0.6789
Imp Vol0.5897
Bidaan0.1
Gamma1.0634
Teoretikal0.25
Permintaan0.25
Theta-0.0033
Nilai Intrinsik0.175
Volum11
Vega0.002
Nilai Masa-0.005
Buka Faedah60,839
Rho-0.0011
Delta / Theta203.0673
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0.75 |
0% |
0.4 |
1.15 |
0 |
ABEV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.675
Buka Faedah0
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolABEV|20240517|3.00P
Delta-0.7488
Imp Vol1.2787
Bidaan0.4
Gamma0.4326
Teoretikal0.78
Permintaan1.15
Theta-0.0058
Nilai Intrinsik0.675
Volum0
Vega0.0017
Nilai Masa0.075
Buka Faedah1
Rho-0.0014
Delta / Theta128.1775
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.9 |
1.6 |
0 |
ABEV Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.175
Volum0
Vega0
Nilai Masa1.225
Buka Faedah10
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240517|3.50P
Delta-0.8223
Imp Vol1.5151
Bidaan0.9
Gamma0.2935
Teoretikal1.25
Permintaan1.6
Theta-0.0056
Nilai Intrinsik1.175
Volum0
Vega0.0014
Nilai Masa-1.175
Buka Faedah0
Rho-0.0018
Delta / Theta147.0732
|