0.43 |
0% |
0 |
0.5 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AMRN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolAMRN|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa0.02
Buka Faedah817
Rho0
Delta / Theta0
AMRN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMRN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1
Rho0
Delta / Theta0
|
|
0.91 |
Harga @ Mei 03, 2024 21:10 GMT |
0.04 |
-20% |
0 |
0.05 |
105 |
1.00 |
0.13 |
-35% |
0.05 |
0.25 |
140 |
AMRN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolAMRN|20240517|1.00C
Delta0.3591
Imp Vol1.0224
Bidaan0
Gamma2.0518
Teoretikal0.04
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.09
Volum105
Vega0.0007
Nilai Masa0.13
Buka Faedah2,133
Rho0.0001
Delta / Theta-145.1657
AMRN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolAMRN|20240517|1.00P
Delta-0.6369
Imp Vol1.0494
Bidaan0.05
Gamma2.014
Teoretikal0.13
Permintaan0.25
Theta-0.0024
Nilai Intrinsik0.09
Volum140
Vega0.0007
Nilai Masa0.04
Buka Faedah1,729
Rho-0.0002
Delta / Theta263.0743
|
0.01 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0.35 |
0.85 |
0 |
AMRN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMRN|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.6
Buka Faedah327
Rho0
Delta / Theta0
AMRN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMRN|20240517|1.50P
Delta-0.9073
Imp Vol1.7217
Bidaan0.35
Gamma0.5492
Teoretikal0.6
Permintaan0.85
Theta-0.0017
Nilai Intrinsik0.59
Volum0
Vega0.0003
Nilai Masa-0.14
Buka Faedah1
Rho-0.0003
Delta / Theta537.1741
|
0.12 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.85 |
1.35 |
0 |
AMRN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolAMRN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.21
Buka Faedah25
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240517|2.00P
Delta-0.9265
Imp Vol2.4128
Bidaan0.85
Gamma0.3297
Teoretikal1.1
Permintaan1.35
Theta-0.002
Nilai Intrinsik1.09
Volum0
Vega0.0002
Nilai Masa-1.09
Buka Faedah0
Rho-0.0004
Delta / Theta467.447
|