0 |
0% |
18.15 |
19.9 |
0 |
25.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MO Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240503|25.00C
Delta0.9656
Imp Vol3.7439
Bidaan18.15
Gamma0.0051
Teoretikal19.03
Permintaan19.9
Theta-0.1827
Nilai Intrinsik18.81
Volum0
Vega0.003
Nilai Masa-18.81
Buka Faedah0
Rho0.0013
Delta / Theta-5.2843
MO Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMO|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.84
Buka Faedah16
Rho0
Delta / Theta0
|
13.44 |
0% |
12.05 |
14.9 |
0 |
30.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MO Beli 30.00
Tamat: Mei 03, 2024
Akhir: 13.44
Prbhn.: 0%
SimbolMO|20240503|30.00C
Delta0.8838
Imp Vol4.141
Bidaan12.05
Gamma0.0119
Teoretikal14.9
Permintaan14.9
Theta-0.5301
Nilai Intrinsik13.81
Volum0
Vega0.0077
Nilai Masa-0.37
Buka Faedah21
Rho0.0016
Delta / Theta-1.6673
MO Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMO|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.83
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
11.15 |
13.9 |
0 |
31.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MO Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMO|20240503|31.00C
Delta0.8764
Imp Vol3.8783
Bidaan11.15
Gamma0.0132
Teoretikal13.9
Permintaan13.9
Theta-0.5185
Nilai Intrinsik12.81
Volum0
Vega0.0081
Nilai Masa-12.81
Buka Faedah0
Rho0.0016
Delta / Theta-1.6903
MO Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMO|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.84
Buka Faedah16
Rho0
Delta / Theta0
|
|
43.81 |
Harga @ Apr. 30, 2024 21:05 GMT |
0.23 |
0% |
0.21 |
0.26 |
690 |
44.00 |
0.33 |
-15.38% |
0.38 |
0.41 |
725 |
MO Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolMO|20240503|44.00C
Delta0.4051
Imp Vol0.2018
Bidaan0.21
Gamma0.4857
Teoretikal0.23
Permintaan0.26
Theta-0.0503
Nilai Intrinsik-0.19
Volum690
Vega0.0154
Nilai Masa0.42
Buka Faedah3,794
Rho0.0013
Delta / Theta-8.0497
MO Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -15.38%
SimbolMO|20240503|44.00P
Delta-0.6084
Imp Vol0.1782
Bidaan0.38
Gamma0.5421
Teoretikal0.4
Permintaan0.41
Theta-0.0476
Nilai Intrinsik0.19
Volum725
Vega0.0152
Nilai Masa0.14
Buka Faedah517
Rho-0.0022
Delta / Theta12.786
|
0.09 |
12.5% |
0 |
0.11 |
371 |
44.50 |
0.68 |
0% |
0.55 |
0.86 |
39 |
MO Beli 44.50
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: 12.5%
SimbolMO|20240503|44.50C
Delta0.1996
Imp Vol0.2054
Bidaan0
Gamma0.3429
Teoretikal0.09
Permintaan0.11
Theta-0.0373
Nilai Intrinsik-0.69
Volum371
Vega0.0111
Nilai Masa0.78
Buka Faedah1,595
Rho0.0006
Delta / Theta-5.3522
MO Jual 44.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolMO|20240503|44.50P
Delta-0.7434
Imp Vol0.2627
Bidaan0.55
Gamma0.3082
Teoretikal0.86
Permintaan0.86
Theta-0.0587
Nilai Intrinsik0.69
Volum39
Vega0.0128
Nilai Masa-0.01
Buka Faedah41
Rho-0.0027
Delta / Theta12.6666
|
0.02 |
-50% |
0.02 |
0.03 |
793 |
45.00 |
1.3 |
0% |
1.11 |
1.36 |
0 |
MO Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolMO|20240503|45.00C
Delta0.0611
Imp Vol0.192
Bidaan0.02
Gamma0.1585
Teoretikal0.02
Permintaan0.03
Theta-0.0151
Nilai Intrinsik-1.19
Volum793
Vega0.0048
Nilai Masa1.21
Buka Faedah4,494
Rho0.0002
Delta / Theta-4.0382
MO Jual 45.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMO|20240503|45.00P
Delta-0.9132
Imp Vol0.2172
Bidaan1.11
Gamma0.182
Teoretikal1.24
Permintaan1.36
Theta-0.0259
Nilai Intrinsik1.19
Volum0
Vega0.0062
Nilai Masa0.11
Buka Faedah36
Rho-0.0034
Delta / Theta35.1976
|