1.85 |
0% |
1.1 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ATUS Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolATUS|20240621|0.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
ATUS Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATUS|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
1.15 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ATUS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolATUS|20240621|1.00C
Delta0.906
Imp Vol3.767
Bidaan1.15
Gamma0.0648
Teoretikal1.53
Permintaan1.9
Theta-0.0069
Nilai Intrinsik1.32
Volum0
Vega0.0012
Nilai Masa-0.12
Buka Faedah9
Rho0.0005
Delta / Theta-131.9378
ATUS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATUS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
0% |
0.65 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.35 |
0 |
ATUS Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolATUS|20240621|1.50C
Delta0.8425
Imp Vol2.1876
Bidaan0.65
Gamma0.1603
Teoretikal1
Permintaan1
Theta-0.0058
Nilai Intrinsik0.82
Volum0
Vega0.0017
Nilai Masa-0.17
Buka Faedah244
Rho0.0008
Delta / Theta-145.279
ATUS Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATUS|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1,077
Rho0
Delta / Theta0
|
|
2.32 |
Harga @ Mei 20, 2024 20:59 GMT |
0.2 |
0% |
0.15 |
0.25 |
141 |
2.50 |
0.6 |
0% |
0.2 |
0.5 |
0 |
ATUS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolATUS|20240621|2.50C
Delta0.4611
Imp Vol0.9754
Bidaan0.15
Gamma0.5927
Teoretikal0.2
Permintaan0.25
Theta-0.0043
Nilai Intrinsik-0.18
Volum141
Vega0.0027
Nilai Masa0.38
Buka Faedah390
Rho0.0008
Delta / Theta-107.5552
ATUS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolATUS|20240621|2.50P
Delta-0.5532
Imp Vol0.9047
Bidaan0.2
Gamma0.64
Teoretikal0.35
Permintaan0.5
Theta-0.0036
Nilai Intrinsik0.18
Volum0
Vega0.0027
Nilai Masa0.42
Buka Faedah89
Rho-0.0012
Delta / Theta152.1397
|
0.09 |
-10% |
0 |
0.1 |
22 |
3.00 |
0.95 |
0% |
0 |
0.9 |
0 |
ATUS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolATUS|20240621|3.00C
Delta0.2481
Imp Vol1.0239
Bidaan0
Gamma0.45
Teoretikal0.09
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.68
Volum22
Vega0.0022
Nilai Masa0.77
Buka Faedah3,544
Rho0.0004
Delta / Theta-69.8651
ATUS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolATUS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.27
Buka Faedah68
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
3.50 |
1.55 |
0% |
0.9 |
1.65 |
0 |
ATUS Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATUS|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.28
Buka Faedah505
Rho0
Delta / Theta0
ATUS Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolATUS|20240621|3.50P
Delta-0.7756
Imp Vol1.4358
Bidaan0.9
Gamma0.3074
Teoretikal1.27
Permintaan1.65
Theta-0.0043
Nilai Intrinsik1.18
Volum0
Vega0.0021
Nilai Masa0.37
Buka Faedah2
Rho-0.0018
Delta / Theta180.9086
|