0 |
0% |
72.5 |
77.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNY Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNY|20240621|75.00C
Delta0.9934
Imp Vol0.9633
Bidaan72.5
Gamma0.0004
Teoretikal74.9
Permintaan77.3
Theta-0.0229
Nilai Intrinsik74.4
Volum0
Vega0.0086
Nilai Masa-74.4
Buka Faedah0
Rho0.0705
Delta / Theta-43.3692
ALNY Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNY|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.4
Volum0
Vega0
Nilai Masa74.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
72.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ALNY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNY|20240621|80.00C
Delta0.9942
Imp Vol0.8498
Bidaan67.5
Gamma0.0004
Teoretikal69.9
Permintaan72.3
Theta-0.0211
Nilai Intrinsik69.4
Volum0
Vega0.0076
Nilai Masa-69.4
Buka Faedah0
Rho0.0754
Delta / Theta-47.1168
ALNY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALNY|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.4
Volum0
Vega0
Nilai Masa69.4
Buka Faedah0
Rho0
Delta / Theta0
|
102.7 |
0% |
62.5 |
67.3 |
0 |
85.00 |
1.75 |
0% |
0 |
2.15 |
0 |
ALNY Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 102.7
Prbhn.: 0%
SimbolALNY|20240621|85.00C
Delta0.9954
Imp Vol0.7381
Bidaan62.5
Gamma0.0004
Teoretikal64.9
Permintaan67.3
Theta-0.0192
Nilai Intrinsik64.4
Volum0
Vega0.0062
Nilai Masa38.3
Buka Faedah1
Rho0.0804
Delta / Theta-51.8841
ALNY Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolALNY|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.4
Volum0
Vega0
Nilai Masa66.15
Buka Faedah2
Rho0
Delta / Theta0
|
|
149.4 |
Harga @ Mei 17, 2024 20:53 GMT |
10.3 |
0% |
9 |
10.2 |
0 |
150.00 |
9 |
0% |
8.9 |
9.6 |
8 |
ALNY Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolALNY|20240621|150.00C
Delta0.535
Imp Vol0.5159
Bidaan9
Gamma0.0167
Teoretikal9.6
Permintaan10.2
Theta-0.1461
Nilai Intrinsik-0.6
Volum0
Vega0.1838
Nilai Masa10.9
Buka Faedah179
Rho0.0674
Delta / Theta-3.6619
ALNY Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolALNY|20240621|150.00P
Delta-0.4701
Imp Vol0.4903
Bidaan8.9
Gamma0.0177
Teoretikal9
Permintaan9.6
Theta-0.1188
Nilai Intrinsik0.6
Volum8
Vega0.1839
Nilai Masa8.4
Buka Faedah136
Rho-0.0635
Delta / Theta3.957
|
6.95 |
5.3% |
6.9 |
7.6 |
15 |
155.00 |
12.2 |
11.21% |
11.1 |
12.6 |
11 |
ALNY Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 6.95
Prbhn.: 5.3%
SimbolALNY|20240621|155.00C
Delta0.4471
Imp Vol0.4881
Bidaan6.9
Gamma0.0175
Teoretikal6.95
Permintaan7.6
Theta-0.1366
Nilai Intrinsik-5.6
Volum15
Vega0.1829
Nilai Masa12.55
Buka Faedah265
Rho0.0574
Delta / Theta-3.2734
ALNY Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 11.21%
SimbolALNY|20240621|155.00P
Delta-0.553
Imp Vol0.509
Bidaan11.1
Gamma0.017
Teoretikal12.2
Permintaan12.6
Theta-0.1213
Nilai Intrinsik5.6
Volum11
Vega0.1826
Nilai Masa6.6
Buka Faedah128
Rho-0.0728
Delta / Theta4.5577
|
4.93 |
0% |
5.2 |
6.7 |
0 |
160.00 |
12.73 |
0% |
14.8 |
16.1 |
0 |
ALNY Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolALNY|20240621|160.00C
Delta0.3808
Imp Vol0.53
Bidaan5.2
Gamma0.0155
Teoretikal5.95
Permintaan6.7
Theta-0.1411
Nilai Intrinsik-10.6
Volum0
Vega0.1762
Nilai Masa15.53
Buka Faedah488
Rho0.0488
Delta / Theta-2.6979
ALNY Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 12.73
Prbhn.: 0%
SimbolALNY|20240621|160.00P
Delta-0.6327
Imp Vol0.509
Bidaan14.8
Gamma0.0162
Teoretikal15.45
Permintaan16.1
Theta-0.1137
Nilai Intrinsik10.6
Volum0
Vega0.1738
Nilai Masa2.13
Buka Faedah61
Rho-0.0805
Delta / Theta5.5651
|