0 |
0% |
84.3 |
88.6 |
0 |
85.00 |
0.33 |
0% |
0 |
0.65 |
0 |
ALL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|85.00C
Delta0.951
Imp Vol3.3682
Bidaan84.3
Gamma0.0012
Teoretikal88.6
Permintaan88.6
Theta-0.5411
Nilai Intrinsik86.49
Volum0
Vega0.0256
Nilai Masa-86.49
Buka Faedah0
Rho0.0146
Delta / Theta-1.7574
ALL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolALL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-86.49
Volum0
Vega0
Nilai Masa86.82
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
79.3 |
83.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ALL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|90.00C
Delta0.9473
Imp Vol3.1329
Bidaan79.3
Gamma0.0013
Teoretikal83.6
Permintaan83.6
Theta-0.5335
Nilai Intrinsik81.49
Volum0
Vega0.0271
Nilai Masa-81.49
Buka Faedah0
Rho0.0159
Delta / Theta-1.7756
ALL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-81.49
Volum0
Vega0
Nilai Masa81.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.3 |
78.6 |
0 |
95.00 |
0 |
0% |
0 |
0.8 |
0 |
ALL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|95.00C
Delta0.9434
Imp Vol2.9102
Bidaan74.3
Gamma0.0015
Teoretikal78.6
Permintaan78.6
Theta-0.5253
Nilai Intrinsik76.49
Volum0
Vega0.0287
Nilai Masa-76.49
Buka Faedah0
Rho0.017
Delta / Theta-1.7961
ALL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALL|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-76.49
Volum0
Vega0
Nilai Masa76.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
171.49 |
Harga @ Mei 09, 2024 20:51 GMT |
0.75 |
-6.25% |
0.7 |
0.85 |
23 |
175.00 |
6.5 |
0% |
2.5 |
5.5 |
0 |
ALL Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolALL|20240517|175.00C
Delta0.2538
Imp Vol0.197
Bidaan0.7
Gamma0.0641
Teoretikal0.75
Permintaan0.85
Theta-0.1038
Nilai Intrinsik-3.51
Volum23
Vega0.0813
Nilai Masa4.26
Buka Faedah259
Rho0.0094
Delta / Theta-2.4453
ALL Jual 175.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolALL|20240517|175.00P
Delta-0.782
Imp Vol0.173
Bidaan2.5
Gamma0.0682
Teoretikal4
Permintaan5.5
Theta-0.0717
Nilai Intrinsik3.51
Volum0
Vega0.0744
Nilai Masa2.99
Buka Faedah285
Rho-0.0213
Delta / Theta10.9012
|
0.25 |
0% |
0.15 |
0.25 |
0 |
180.00 |
12 |
0% |
7.6 |
10.7 |
0 |
ALL Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALL|20240517|180.00C
Delta0.0783
Imp Vol0.2258
Bidaan0.15
Gamma0.0255
Teoretikal0.2
Permintaan0.25
Theta-0.0535
Nilai Intrinsik-8.51
Volum0
Vega0.0371
Nilai Masa8.76
Buka Faedah803
Rho0.0029
Delta / Theta-1.4623
ALL Jual 180.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolALL|20240517|180.00P
Delta-0.8377
Imp Vol0.3254
Bidaan7.6
Gamma0.0301
Teoretikal9.15
Permintaan10.7
Theta-0.1166
Nilai Intrinsik8.51
Volum0
Vega0.0621
Nilai Masa3.49
Buka Faedah125
Rho-0.0231
Delta / Theta7.1815
|
0.1 |
100% |
0.05 |
0.2 |
4 |
185.00 |
11.9 |
0% |
11.4 |
15.5 |
0 |
ALL Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolALL|20240517|185.00C
Delta0.036
Imp Vol0.2795
Bidaan0.05
Gamma0.0111
Teoretikal0.1
Permintaan0.2
Theta-0.0356
Nilai Intrinsik-13.51
Volum4
Vega0.0201
Nilai Masa13.61
Buka Faedah1,252
Rho0.0013
Delta / Theta-1.0114
ALL Jual 185.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolALL|20240517|185.00P
Delta-0.7723
Imp Vol0.6438
Bidaan11.4
Gamma0.0185
Teoretikal15.5
Permintaan15.5
Theta-0.2973
Nilai Intrinsik13.51
Volum0
Vega0.0765
Nilai Masa-1.61
Buka Faedah2
Rho-0.025
Delta / Theta2.5978
|