0 |
0% |
0.75 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ALLT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|1.00C
Delta0.894
Imp Vol3.7562
Bidaan0.75
Gamma0.0729
Teoretikal1.4
Permintaan1.4
Theta-0.0066
Nilai Intrinsik1.16
Volum0
Vega0.0012
Nilai Masa-1.16
Buka Faedah0
Rho0.0005
Delta / Theta-134.4415
ALLT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.16 |
Harga @ Mei 17, 2024 20:46 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
2.50 |
0.45 |
0% |
0.25 |
0.5 |
0 |
ALLT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALLT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.49
Buka Faedah2,107
Rho0
Delta / Theta0
ALLT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolALLT|20240621|2.50P
Delta-0.7806
Imp Vol0.5506
Bidaan0.25
Gamma0.8217
Teoretikal0.38
Permintaan0.5
Theta-0.0013
Nilai Intrinsik0.34
Volum0
Vega0.002
Nilai Masa0.11
Buka Faedah4,146
Rho-0.0013
Delta / Theta582.1171
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.45 |
2.95 |
0 |
ALLT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|5.00P
Delta-0.8021
Imp Vol2.274
Bidaan2.45
Gamma0.1857
Teoretikal2.95
Permintaan2.95
Theta-0.0056
Nilai Intrinsik2.84
Volum0
Vega0.0019
Nilai Masa-2.84
Buka Faedah0
Rho-0.0028
Delta / Theta143.5849
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
5.5 |
0 |
ALLT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|7.50P
Delta-0.779
Imp Vol3.2058
Bidaan5.1
Gamma0.1406
Teoretikal5.5
Permintaan5.5
Theta-0.0084
Nilai Intrinsik5.34
Volum0
Vega0.002
Nilai Masa-5.34
Buka Faedah0
Rho-0.0041
Delta / Theta92.5456
|