0 |
0% |
33 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
ALSN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|40.00C
Delta0.9763
Imp Vol1.188
Bidaan33
Gamma0.0021
Teoretikal35.45
Permintaan37.9
Theta-0.0255
Nilai Intrinsik35.1
Volum0
Vega0.0117
Nilai Masa-35.1
Buka Faedah0
Rho0.0321
Delta / Theta-38.2175
ALSN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-35.1
Volum0
Vega0
Nilai Masa35.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
ALSN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|45.00C
Delta0.9738
Imp Vol0.9748
Bidaan28
Gamma0.0027
Teoretikal30.45
Permintaan32.9
Theta-0.024
Nilai Intrinsik30.1
Volum0
Vega0.0128
Nilai Masa-30.1
Buka Faedah0
Rho0.0362
Delta / Theta-40.6119
ALSN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-30.1
Volum0
Vega0
Nilai Masa30.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
28 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ALSN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|50.00C
Delta0.9578
Imp Vol0.8744
Bidaan23.2
Gamma0.0046
Teoretikal25.6
Permintaan28
Theta-0.0316
Nilai Intrinsik25.1
Volum0
Vega0.0193
Nilai Masa-25.1
Buka Faedah0
Rho0.0393
Delta / Theta-30.3512
ALSN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.1
Volum0
Vega0
Nilai Masa25.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.1 |
Harga @ Mei 21, 2024 20:47 GMT |
0.45 |
0% |
0.2 |
0.35 |
0 |
80.00 |
3.7 |
0% |
3.2 |
6.6 |
0 |
ALSN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolALSN|20240621|80.00C
Delta0.1379
Imp Vol0.1835
Bidaan0.2
Gamma0.0548
Teoretikal0.28
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-4.9
Volum0
Vega0.0482
Nilai Masa5.35
Buka Faedah1,257
Rho0.0086
Delta / Theta-8.9496
ALSN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolALSN|20240621|80.00P
Delta-0.6677
Imp Vol0.425
Bidaan3.2
Gamma0.0395
Teoretikal6.6
Permintaan6.6
Theta-0.0492
Nilai Intrinsik4.9
Volum0
Vega0.0792
Nilai Masa-1.2
Buka Faedah17
Rho-0.0365
Delta / Theta13.5754
|
0.2 |
0% |
0 |
2 |
0 |
85.00 |
8.8 |
0% |
7.6 |
12.3 |
0 |
ALSN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolALSN|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa10.1
Buka Faedah13
Rho0
Delta / Theta0
ALSN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolALSN|20240621|85.00P
Delta-0.9512
Imp Vol0.2813
Bidaan7.6
Gamma0.0172
Teoretikal9.95
Permintaan12.3
Theta-0.0066
Nilai Intrinsik9.9
Volum0
Vega0.0205
Nilai Masa-1.1
Buka Faedah0
Rho-0.0193
Delta / Theta143.735
|
0.7 |
0% |
0 |
1.85 |
0 |
90.00 |
0 |
0% |
12.7 |
17.4 |
0 |
ALSN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolALSN|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa15.6
Buka Faedah1
Rho0
Delta / Theta0
ALSN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240621|90.00P
Delta-0.9305
Imp Vol0.4232
Bidaan12.7
Gamma0.0151
Teoretikal15.05
Permintaan17.4
Theta-0.015
Nilai Intrinsik14.9
Volum0
Vega0.0283
Nilai Masa-14.9
Buka Faedah0
Rho-0.0304
Delta / Theta61.8857
|