0 |
0% |
25 |
29 |
0 |
15.00 |
0.06 |
0% |
0 |
0.1 |
0 |
BFH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240621|15.00C
Delta0.9625
Imp Vol2.3885
Bidaan25
Gamma0.0027
Teoretikal27
Permintaan29
Theta-0.0365
Nilai Intrinsik26.44
Volum0
Vega0.0098
Nilai Masa-26.44
Buka Faedah0
Rho0.0093
Delta / Theta-26.369
BFH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBFH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.44
Volum0
Vega0
Nilai Masa26.5
Buka Faedah116
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26.5 |
0 |
17.50 |
0.06 |
0% |
0 |
1.5 |
0 |
BFH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240621|17.50C
Delta0.9451
Imp Vol2.3007
Bidaan23.1
Gamma0.0039
Teoretikal24.8
Permintaan26.5
Theta-0.0483
Nilai Intrinsik23.94
Volum0
Vega0.0134
Nilai Masa-23.94
Buka Faedah0
Rho0.0107
Delta / Theta-19.5654
BFH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBFH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-23.94
Volum0
Vega0
Nilai Masa24
Buka Faedah34
Rho0
Delta / Theta0
|
14.8 |
0% |
20 |
24 |
0 |
20.00 |
0.15 |
0% |
0 |
0.65 |
0 |
BFH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolBFH|20240621|20.00C
Delta0.9499
Imp Vol1.7703
Bidaan20
Gamma0.0047
Teoretikal22
Permintaan24
Theta-0.0348
Nilai Intrinsik21.44
Volum0
Vega0.0124
Nilai Masa-6.64
Buka Faedah0
Rho0.0136
Delta / Theta-27.2692
BFH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBFH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-21.44
Volum0
Vega0
Nilai Masa21.59
Buka Faedah2,443
Rho0
Delta / Theta0
|
|
41.44 |
Harga @ Mei 20, 2024 21:12 GMT |
1.65 |
0% |
1.45 |
1.6 |
7 |
42.50 |
2.5 |
0% |
2.3 |
2.45 |
0 |
BFH Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolBFH|20240621|42.50C
Delta0.4466
Imp Vol0.3967
Bidaan1.45
Gamma0.0811
Teoretikal1.53
Permintaan1.6
Theta-0.0316
Nilai Intrinsik-1.06
Volum7
Vega0.0484
Nilai Masa2.71
Buka Faedah1,024
Rho0.0149
Delta / Theta-14.1526
BFH Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBFH|20240621|42.50P
Delta-0.5612
Imp Vol0.3756
Bidaan2.3
Gamma0.0862
Teoretikal2.38
Permintaan2.45
Theta-0.0262
Nilai Intrinsik1.06
Volum0
Vega0.0482
Nilai Masa1.44
Buka Faedah118
Rho-0.0182
Delta / Theta21.4057
|
0.85 |
0% |
0.65 |
0.8 |
17 |
45.00 |
16.2 |
0% |
3.6 |
5.2 |
0 |
BFH Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBFH|20240621|45.00C
Delta0.2638
Imp Vol0.3907
Bidaan0.65
Gamma0.0681
Teoretikal0.73
Permintaan0.8
Theta-0.0254
Nilai Intrinsik-3.56
Volum17
Vega0.04
Nilai Masa4.41
Buka Faedah155
Rho0.0089
Delta / Theta-10.3913
BFH Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolBFH|20240621|45.00P
Delta-0.7089
Imp Vol0.4451
Bidaan3.6
Gamma0.0635
Teoretikal4.4
Permintaan5.2
Theta-0.0265
Nilai Intrinsik3.56
Volum0
Vega0.0419
Nilai Masa12.64
Buka Faedah0
Rho-0.0221
Delta / Theta26.7101
|
0.35 |
0% |
0.25 |
0.4 |
1 |
47.50 |
0 |
0% |
5.7 |
6.6 |
0 |
BFH Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBFH|20240621|47.50C
Delta0.1448
Imp Vol0.4039
Bidaan0.25
Gamma0.0459
Teoretikal0.35
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-6.06
Volum1
Vega0.0279
Nilai Masa6.41
Buka Faedah104
Rho0.005
Delta / Theta-7.982
BFH Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFH|20240621|47.50P
Delta-0.9211
Imp Vol0.3308
Bidaan5.7
Gamma0.0379
Teoretikal6.15
Permintaan6.6
Theta-0.007
Nilai Intrinsik6.06
Volum0
Vega0.0175
Nilai Masa-6.06
Buka Faedah0
Rho-0.0171
Delta / Theta131.0064
|