0 |
0% |
23.5 |
27.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240621|2.50C
Delta0.9866
Imp Vol7.8822
Bidaan23.5
Gamma0.0007
Teoretikal25.5
Permintaan27.5
Theta-0.0427
Nilai Intrinsik24.93
Volum0
Vega0.0023
Nilai Masa-24.93
Buka Faedah0
Rho0.0009
Delta / Theta-23.1013
ALKT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.93
Volum0
Vega0
Nilai Masa24.93
Buka Faedah0
Rho0
Delta / Theta0
|
17.1 |
0% |
21 |
25 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolALKT|20240621|5.00C
Delta0.9757
Imp Vol5.3434
Bidaan21
Gamma0.0016
Teoretikal23
Permintaan25
Theta-0.0484
Nilai Intrinsik22.43
Volum0
Vega0.0038
Nilai Masa-5.33
Buka Faedah10
Rho0.0022
Delta / Theta-20.1633
ALKT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.43
Volum0
Vega0
Nilai Masa22.43
Buka Faedah0
Rho0
Delta / Theta0
|
17.06 |
0% |
18.8 |
22.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALKT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 17.06
Prbhn.: 0%
SimbolALKT|20240621|7.50C
Delta0.9614
Imp Vol4.3528
Bidaan18.8
Gamma0.0029
Teoretikal20.65
Permintaan22.5
Theta-0.0579
Nilai Intrinsik19.93
Volum0
Vega0.0055
Nilai Masa-2.87
Buka Faedah0
Rho0.0033
Delta / Theta-16.5946
ALKT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.43 |
Harga @ Mei 31, 2024 21:07 GMT |
0.75 |
0% |
0.15 |
0.8 |
0 |
30.00 |
2.86 |
0% |
1.65 |
3 |
1 |
ALKT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolALKT|20240621|30.00C
Delta0.2547
Imp Vol0.501
Bidaan0.15
Gamma0.0974
Teoretikal0.48
Permintaan0.8
Theta-0.0261
Nilai Intrinsik-2.57
Volum0
Vega0.0211
Nilai Masa3.32
Buka Faedah335
Rho0.0037
Delta / Theta-9.7452
ALKT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolALKT|20240621|30.00P
Delta-0.7823
Imp Vol0.4462
Bidaan1.65
Gamma0.1023
Teoretikal2.86
Permintaan3
Theta-0.018
Nilai Intrinsik2.57
Volum1
Vega0.0193
Nilai Masa0.29
Buka Faedah12
Rho-0.0096
Delta / Theta43.3743
|
0.15 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7.1 |
8.1 |
0 |
ALKT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALKT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.72
Buka Faedah50
Rho0
Delta / Theta0
ALKT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKT|20240621|35.00P
Delta-0.9602
Imp Vol0.5952
Bidaan7.1
Gamma0.023
Teoretikal7.6
Permintaan8.1
Theta-0.006
Nilai Intrinsik7.57
Volum0
Vega0.0054
Nilai Masa-7.57
Buka Faedah0
Rho-0.0065
Delta / Theta158.8738
|