0 |
0% |
117.1 |
124.9 |
0 |
165.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ALGN Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|165.00C
Delta0.9425
Imp Vol7.6716
Bidaan117.1
Gamma0.001
Teoretikal124.9
Permintaan124.9
Theta-6.6537
Nilai Intrinsik121.54
Volum0
Vega0.0173
Nilai Masa-121.54
Buka Faedah0
Rho0.004
Delta / Theta-0.1416
ALGN Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALGN|20240503|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-121.54
Volum0
Vega0
Nilai Masa121.59
Buka Faedah1,087
Rho0
Delta / Theta0
|
0 |
0% |
112.1 |
119.9 |
0 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGN Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|170.00C
Delta0.9398
Imp Vol7.3285
Bidaan112.1
Gamma0.0011
Teoretikal119.9
Permintaan119.9
Theta-6.5842
Nilai Intrinsik116.54
Volum0
Vega0.0179
Nilai Masa-116.54
Buka Faedah0
Rho0.0041
Delta / Theta-0.1427
ALGN Jual 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-116.54
Volum0
Vega0
Nilai Masa116.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.1 |
114.9 |
0 |
175.00 |
0 |
0% |
0 |
0.75 |
0 |
ALGN Beli 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|175.00C
Delta0.937
Imp Vol6.9946
Bidaan107.1
Gamma0.0012
Teoretikal114.9
Permintaan114.9
Theta-6.5111
Nilai Intrinsik111.54
Volum0
Vega0.0186
Nilai Masa-111.54
Buka Faedah0
Rho0.0042
Delta / Theta-0.1439
ALGN Jual 175.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALGN|20240503|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-111.54
Volum0
Vega0
Nilai Masa111.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
286.54 |
Harga @ Mei 02, 2024 21:04 GMT |
2.2 |
-60% |
2.25 |
2.5 |
7 |
287.50 |
3.7 |
0% |
2.95 |
3.3 |
0 |
ALGN Beli 287.50
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: -60%
SimbolALGN|20240503|287.50C
Delta0.453
Imp Vol0.4689
Bidaan2.25
Gamma0.0563
Teoretikal2.38
Permintaan2.5
Theta-1.4117
Nilai Intrinsik-0.96
Volum7
Vega0.0594
Nilai Masa3.16
Buka Faedah13
Rho0.0035
Delta / Theta-0.3209
ALGN Jual 287.50
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolALGN|20240503|287.50P
Delta-0.5512
Imp Vol0.4401
Bidaan2.95
Gamma0.06
Teoretikal3.13
Permintaan3.3
Theta-1.2854
Nilai Intrinsik0.96
Volum0
Vega0.0593
Nilai Masa2.74
Buka Faedah9
Rho-0.0038
Delta / Theta0.4288
|
1.25 |
-64.29% |
1.3 |
1.55 |
19 |
290.00 |
6.5 |
35.42% |
4.3 |
5.5 |
1 |
ALGN Beli 290.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: -64.29%
SimbolALGN|20240503|290.00C
Delta0.318
Imp Vol0.4668
Bidaan1.3
Gamma0.051
Teoretikal1.43
Permintaan1.55
Theta-1.2616
Nilai Intrinsik-3.46
Volum19
Vega0.0535
Nilai Masa4.71
Buka Faedah39
Rho0.0025
Delta / Theta-0.2521
ALGN Jual 290.00
Tamat: Mei 03, 2024
Akhir: 6.5
Prbhn.: 35.42%
SimbolALGN|20240503|290.00P
Delta-0.679
Imp Vol0.4766
Bidaan4.3
Gamma0.0502
Teoretikal4.9
Permintaan5.5
Theta-1.2554
Nilai Intrinsik3.46
Volum1
Vega0.0537
Nilai Masa3.04
Buka Faedah58
Rho-0.0046
Delta / Theta0.5408
|
0.63 |
-56.55% |
0.65 |
0.95 |
34 |
292.50 |
9.5 |
0% |
3.8 |
7.6 |
1 |
ALGN Beli 292.50
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: -56.55%
SimbolALGN|20240503|292.50C
Delta0.2052
Imp Vol0.4676
Bidaan0.65
Gamma0.0405
Teoretikal0.8
Permintaan0.95
Theta-1.0054
Nilai Intrinsik-5.96
Volum34
Vega0.0426
Nilai Masa6.59
Buka Faedah67
Rho0.0016
Delta / Theta-0.2041
ALGN Jual 292.50
Tamat: Mei 03, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolALGN|20240503|292.50P
Delta-0.7197
Imp Vol0.6537
Bidaan3.8
Gamma0.0344
Teoretikal7.6
Permintaan7.6
Theta-1.625
Nilai Intrinsik5.96
Volum1
Vega0.0505
Nilai Masa3.54
Buka Faedah22
Rho-0.0049
Delta / Theta0.4429
|