0 |
0% |
2.8 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AQN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|2.50C
Delta0.9103
Imp Vol4.7195
Bidaan2.8
Gamma0.023
Teoretikal4.1
Permintaan4.1
Theta-0.0255
Nilai Intrinsik3.62
Volum0
Vega0.0023
Nilai Masa-3.62
Buka Faedah0
Rho0.0007
Delta / Theta-35.6393
AQN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
1.1 |
1.35 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AQN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAQN|20240517|5.00C
Delta0.8504
Imp Vol0.898
Bidaan1.1
Gamma0.1757
Teoretikal1.23
Permintaan1.35
Theta-0.0069
Nilai Intrinsik1.12
Volum0
Vega0.0034
Nilai Masa0.18
Buka Faedah2
Rho0.0017
Delta / Theta-122.5644
AQN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.17
Buka Faedah129
Rho0
Delta / Theta0
|
|
6.12 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
1.45 |
0% |
0.8 |
1.45 |
0 |
AQN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAQN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.39
Buka Faedah76
Rho0
Delta / Theta0
AQN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAQN|20240517|7.50P
Delta-0.8596
Imp Vol0.723
Bidaan0.8
Gamma0.2072
Teoretikal1.45
Permintaan1.45
Theta-0.0056
Nilai Intrinsik1.38
Volum0
Vega0.0032
Nilai Masa0.07
Buka Faedah54
Rho-0.0032
Delta / Theta154.3032
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
4.3 |
0 |
AQN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
AQN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|10.00P
Delta-0.8401
Imp Vol1.7003
Bidaan3.8
Gamma0.0967
Teoretikal4.05
Permintaan4.3
Theta-0.014
Nilai Intrinsik3.88
Volum0
Vega0.0035
Nilai Masa-3.88
Buka Faedah0
Rho-0.0038
Delta / Theta59.7956
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.3 |
6.7 |
0 |
AQN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
AQN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQN|20240517|12.50P
Delta-0.8905
Imp Vol2.0201
Bidaan6.3
Gamma0.0627
Teoretikal6.5
Permintaan6.7
Theta-0.0126
Nilai Intrinsik6.38
Volum0
Vega0.0027
Nilai Masa-6.38
Buka Faedah0
Rho-0.0042
Delta / Theta70.5997
|