1.85 |
0% |
1.2 |
4.1 |
0 |
2.50 |
0.1 |
0% |
0 |
0.15 |
30 |
ALDX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolALDX|20240621|2.50C
Delta0.8622
Imp Vol5.1785
Bidaan1.2
Gamma0.0348
Teoretikal2.65
Permintaan4.1
Theta-0.02
Nilai Intrinsik1.45
Volum0
Vega0.0027
Nilai Masa0.4
Buka Faedah137
Rho0.0007
Delta / Theta-43.0315
ALDX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolALDX|20240621|2.50P
Delta-0.1007
Imp Vol1.4086
Bidaan0
Gamma0.1024
Teoretikal0.1
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-1.45
Volum30
Vega0.0022
Nilai Masa1.55
Buka Faedah179
Rho-0.0004
Delta / Theta23.5617
|
|
3.95 |
Harga @ Mei 17, 2024 21:01 GMT |
0.15 |
0% |
0.15 |
0.35 |
8 |
5.00 |
1.35 |
0% |
0 |
1.6 |
0 |
ALDX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALDX|20240621|5.00C
Delta0.2538
Imp Vol0.9238
Bidaan0.15
Gamma0.2835
Teoretikal0.15
Permintaan0.35
Theta-0.0053
Nilai Intrinsik-1.05
Volum8
Vega0.0039
Nilai Masa1.2
Buka Faedah999
Rho0.0008
Delta / Theta-47.8985
ALDX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolALDX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa0.3
Buka Faedah160
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
3.5 |
0% |
3.4 |
5.8 |
0 |
ALDX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALDX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.6
Buka Faedah258
Rho0
Delta / Theta0
ALDX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolALDX|20240621|7.50P
Delta-0.483
Imp Vol3.795
Bidaan3.4
Gamma0.0862
Teoretikal4.6
Permintaan5.8
Theta-0.0257
Nilai Intrinsik3.55
Volum0
Vega0.0049
Nilai Masa-0.05
Buka Faedah0
Rho-0.0047
Delta / Theta18.8128
|