0 |
0% |
51.9 |
54.4 |
0 |
72.00 |
0 |
0% |
0 |
0.01 |
0 |
ALB Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|72.00C
Delta0.9518
Imp Vol7.1787
Bidaan51.9
Gamma0.0021
Teoretikal54.4
Permintaan54.4
Theta-2.3626
Nilai Intrinsik53.3
Volum0
Vega0.0066
Nilai Masa-53.3
Buka Faedah0
Rho0.0018
Delta / Theta-0.4029
ALB Jual 72.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-53.3
Volum0
Vega0
Nilai Masa53.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
53.05 |
0 |
73.00 |
0 |
0% |
0 |
1.89 |
0 |
ALB Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|73.00C
Delta0.9615
Imp Vol6.4532
Bidaan50.2
Gamma0.002
Teoretikal53.05
Permintaan53.05
Theta-1.7725
Nilai Intrinsik52.3
Volum0
Vega0.0055
Nilai Masa-52.3
Buka Faedah0
Rho0.0018
Delta / Theta-0.5424
ALB Jual 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.89
Theta0
Nilai Intrinsik-52.3
Volum0
Vega0
Nilai Masa52.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.25 |
52.25 |
0 |
74.00 |
0 |
0% |
0 |
1.27 |
0 |
ALB Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|74.00C
Delta0.9542
Imp Vol6.6513
Bidaan49.25
Gamma0.0022
Teoretikal52.25
Permintaan52.25
Theta-2.1023
Nilai Intrinsik51.3
Volum0
Vega0.0063
Nilai Masa-51.3
Buka Faedah0
Rho0.0018
Delta / Theta-0.4539
ALB Jual 74.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolALB|20240503|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-51.3
Volum0
Vega0
Nilai Masa51.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.3 |
Harga @ Mei 02, 2024 21:08 GMT |
1.08 |
-40% |
1.27 |
1.41 |
150 |
126.00 |
2.26 |
-62.89% |
1.96 |
2.2 |
39 |
ALB Beli 126.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: -40%
SimbolALB|20240503|126.00C
Delta0.4411
Imp Vol0.633
Bidaan1.27
Gamma0.0951
Teoretikal1.34
Permintaan1.41
Theta-0.8249
Nilai Intrinsik-0.7
Volum150
Vega0.0259
Nilai Masa1.78
Buka Faedah237
Rho0.0015
Delta / Theta-0.5347
ALB Jual 126.00
Tamat: Mei 03, 2024
Akhir: 2.26
Prbhn.: -62.89%
SimbolALB|20240503|126.00P
Delta-0.5569
Imp Vol0.6535
Bidaan1.96
Gamma0.0922
Teoretikal2.08
Permintaan2.2
Theta-0.8391
Nilai Intrinsik0.7
Volum39
Vega0.0259
Nilai Masa1.56
Buka Faedah164
Rho-0.0017
Delta / Theta0.6638
|
0.9 |
-39.6% |
0.83 |
1.16 |
277 |
127.00 |
2.66 |
-74.67% |
1.98 |
2.88 |
36 |
ALB Beli 127.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -39.6%
SimbolALB|20240503|127.00C
Delta0.3433
Imp Vol0.609
Bidaan0.83
Gamma0.0921
Teoretikal0.9
Permintaan1.16
Theta-0.7391
Nilai Intrinsik-1.7
Volum277
Vega0.0241
Nilai Masa2.6
Buka Faedah418
Rho0.0012
Delta / Theta-0.4645
ALB Jual 127.00
Tamat: Mei 03, 2024
Akhir: 2.66
Prbhn.: -74.67%
SimbolALB|20240503|127.00P
Delta-0.6494
Imp Vol0.6391
Bidaan1.98
Gamma0.0885
Teoretikal2.66
Permintaan2.88
Theta-0.7686
Nilai Intrinsik1.7
Volum36
Vega0.0243
Nilai Masa0.96
Buka Faedah86
Rho-0.002
Delta / Theta0.845
|
0.57 |
-51.28% |
0.55 |
0.9 |
196 |
128.00 |
3.65 |
0% |
3 |
3.55 |
3 |
ALB Beli 128.00
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: -51.28%
SimbolALB|20240503|128.00C
Delta0.2507
Imp Vol0.5894
Bidaan0.55
Gamma0.0823
Teoretikal0.57
Permintaan0.9
Theta-0.6185
Nilai Intrinsik-2.7
Volum196
Vega0.0209
Nilai Masa3.27
Buka Faedah422
Rho0.0008
Delta / Theta-0.4054
ALB Jual 128.00
Tamat: Mei 03, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolALB|20240503|128.00P
Delta-0.7466
Imp Vol0.5977
Bidaan3
Gamma0.0818
Teoretikal3.28
Permintaan3.55
Theta-0.6183
Nilai Intrinsik2.7
Volum3
Vega0.021
Nilai Masa0.95
Buka Faedah66
Rho-0.0022
Delta / Theta1.2074
|