0 |
0% |
39 |
43.9 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|27.50C
Delta0.9992
Imp Vol0.9973
Bidaan39
Gamma0.0001
Teoretikal41.45
Permintaan43.9
Theta-0.005
Nilai Intrinsik41.54
Volum0
Vega0.0006
Nilai Masa-41.54
Buka Faedah0
Rho0.0262
Delta / Theta-200.2716
ALRM Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.54
Volum0
Vega0
Nilai Masa41.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|30.00C
Delta0.928
Imp Vol2.5179
Bidaan36.5
Gamma0.0026
Teoretikal41.4
Permintaan41.4
Theta-0.1085
Nilai Intrinsik39.04
Volum0
Vega0.0292
Nilai Masa-39.04
Buka Faedah0
Rho0.0215
Delta / Theta-8.5527
ALRM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.04
Volum0
Vega0
Nilai Masa39.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.9 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
ALRM Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|32.50C
Delta0.9212
Imp Vol2.312
Bidaan34
Gamma0.003
Teoretikal38.9
Permintaan38.9
Theta-0.1072
Nilai Intrinsik36.54
Volum0
Vega0.0313
Nilai Masa-36.54
Buka Faedah0
Rho0.0235
Delta / Theta-8.5969
ALRM Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.54
Volum0
Vega0
Nilai Masa36.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.04 |
Harga @ Mei 17, 2024 20:12 GMT |
1.4 |
-24.32% |
1.35 |
1.7 |
2 |
70.00 |
8.1 |
0% |
2.3 |
2.9 |
0 |
ALRM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -24.32%
SimbolALRM|20240621|70.00C
Delta0.439
Imp Vol0.2088
Bidaan1.35
Gamma0.0886
Teoretikal1.4
Permintaan1.7
Theta-0.0294
Nilai Intrinsik-0.96
Volum2
Vega0.084
Nilai Masa2.36
Buka Faedah92
Rho0.0276
Delta / Theta-14.9329
ALRM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolALRM|20240621|70.00P
Delta-0.5584
Imp Vol0.2478
Bidaan2.3
Gamma0.0763
Teoretikal2.6
Permintaan2.9
Theta-0.0249
Nilai Intrinsik0.96
Volum0
Vega0.0836
Nilai Masa7.14
Buka Faedah3
Rho-0.0298
Delta / Theta22.4182
|
0.65 |
-38.1% |
0.55 |
0.95 |
1 |
72.50 |
0 |
0% |
3.9 |
4.6 |
0 |
ALRM Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -38.1%
SimbolALRM|20240621|72.50C
Delta0.2482
Imp Vol0.2133
Bidaan0.55
Gamma0.0697
Teoretikal0.65
Permintaan0.95
Theta-0.023
Nilai Intrinsik-3.46
Volum1
Vega0.0674
Nilai Masa4.11
Buka Faedah12
Rho0.0158
Delta / Theta-10.778
ALRM Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|72.50P
Delta-0.7425
Imp Vol0.2422
Bidaan3.9
Gamma0.065
Teoretikal4.25
Permintaan4.6
Theta-0.0182
Nilai Intrinsik3.46
Volum0
Vega0.0678
Nilai Masa-3.46
Buka Faedah0
Rho-0.0336
Delta / Theta40.8675
|
0.35 |
0% |
0.15 |
0.55 |
0 |
75.00 |
0 |
0% |
4 |
8.5 |
0 |
ALRM Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolALRM|20240621|75.00C
Delta0.1411
Imp Vol0.2353
Bidaan0.15
Gamma0.0446
Teoretikal0.35
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-5.96
Volum0
Vega0.0477
Nilai Masa6.31
Buka Faedah213
Rho0.009
Delta / Theta-8.092
ALRM Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALRM|20240621|75.00P
Delta-0.931
Imp Vol0.2157
Bidaan4
Gamma0.0304
Teoretikal6.25
Permintaan8.5
Theta-0.0051
Nilai Intrinsik5.96
Volum0
Vega0.0256
Nilai Masa-5.96
Buka Faedah0
Rho-0.018
Delta / Theta183.7704
|