0 |
0% |
10.3 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AGI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGI|20240517|3.00C
Delta0.9867
Imp Vol4.3458
Bidaan10.3
Gamma0.0025
Teoretikal12.05
Permintaan13.8
Theta-0.0145
Nilai Intrinsik11.96
Volum0
Vega0.0011
Nilai Masa-11.96
Buka Faedah0
Rho0.0011
Delta / Theta-68.0507
AGI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGI|20240517|5.00C
Delta0.9896
Imp Vol2.5498
Bidaan8.1
Gamma0.0034
Teoretikal10
Permintaan11.9
Theta-0.0071
Nilai Intrinsik9.96
Volum0
Vega0.0008
Nilai Masa-9.96
Buka Faedah0
Rho0.0021
Delta / Theta-138.838
AGI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
7.3 |
10.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
AGI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolAGI|20240517|6.00C
Delta0.9688
Imp Vol2.7716
Bidaan7.3
Gamma0.008
Teoretikal9.1
Permintaan10.9
Theta-0.0194
Nilai Intrinsik8.96
Volum0
Vega0.0022
Nilai Masa0.44
Buka Faedah2
Rho0.0024
Delta / Theta-49.8841
AGI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGI|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.96 |
Harga @ Mei 01, 2024 21:03 GMT |
0.5 |
25% |
0.45 |
0.55 |
233 |
15.00 |
0.36 |
-40% |
0.45 |
0.5 |
122 |
AGI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolAGI|20240517|15.00C
Delta0.5138
Imp Vol0.404
Bidaan0.45
Gamma0.315
Teoretikal0.5
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-0.04
Volum233
Vega0.0125
Nilai Masa0.54
Buka Faedah2,375
Rho0.0032
Delta / Theta-30.8199
AGI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: -40%
SimbolAGI|20240517|15.00P
Delta-0.4901
Imp Vol0.3747
Bidaan0.45
Gamma0.3416
Teoretikal0.47
Permintaan0.5
Theta-0.0138
Nilai Intrinsik0.04
Volum122
Vega0.0125
Nilai Masa0.32
Buka Faedah1,046
Rho-0.0029
Delta / Theta35.599
|
0.16 |
6.67% |
0.15 |
0.2 |
23 |
16.00 |
1.34 |
0% |
0.15 |
1.2 |
0 |
AGI Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolAGI|20240517|16.00C
Delta0.2297
Imp Vol0.3984
Bidaan0.15
Gamma0.2431
Teoretikal0.16
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-1.04
Volum23
Vega0.0095
Nilai Masa1.2
Buka Faedah2,690
Rho0.0014
Delta / Theta-18.7567
AGI Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolAGI|20240517|16.00P
Delta-0.7588
Imp Vol0.4263
Bidaan0.15
Gamma0.2367
Teoretikal1.2
Permintaan1.2
Theta-0.0118
Nilai Intrinsik1.04
Volum0
Vega0.0097
Nilai Masa0.3
Buka Faedah1,230
Rho-0.0039
Delta / Theta64.3531
|
0.05 |
0% |
0 |
0.1 |
20 |
17.00 |
1.6 |
0% |
1.65 |
2.25 |
0 |
AGI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGI|20240517|17.00C
Delta0.085
Imp Vol0.4242
Bidaan0
Gamma0.1171
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.04
Volum20
Vega0.0049
Nilai Masa2.09
Buka Faedah1,225
Rho0.0005
Delta / Theta-12.8473
AGI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolAGI|20240517|17.00P
Delta-0.7933
Imp Vol0.6844
Bidaan1.65
Gamma0.1346
Teoretikal2.25
Permintaan2.25
Theta-0.0177
Nilai Intrinsik2.04
Volum0
Vega0.0089
Nilai Masa-0.44
Buka Faedah15
Rho-0.0045
Delta / Theta44.6916
|