0 |
0% |
8 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AKRO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|10.00C
Delta0.8997
Imp Vol2.2838
Bidaan8
Gamma0.0152
Teoretikal9.1
Permintaan10.2
Theta-0.0375
Nilai Intrinsik8.32
Volum0
Vega0.0089
Nilai Masa-8.32
Buka Faedah0
Rho0.0057
Delta / Theta-24.0104
AKRO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AKRO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|12.50C
Delta0.9315
Imp Vol1.0385
Bidaan4.3
Gamma0.0251
Teoretikal6.05
Permintaan7.8
Theta-0.014
Nilai Intrinsik5.82
Volum0
Vega0.0067
Nilai Masa-5.82
Buka Faedah0
Rho0.0084
Delta / Theta-66.385
AKRO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
AKRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|15.00C
Delta0.7887
Imp Vol1.1452
Bidaan3.2
Gamma0.0498
Teoretikal4.2
Permintaan5.2
Theta-0.0315
Nilai Intrinsik3.32
Volum0
Vega0.0147
Nilai Masa-3.32
Buka Faedah0
Rho0.0079
Delta / Theta-25.0294
AKRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKRO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Mei 24, 2024 21:21 GMT |
1.1 |
0% |
0 |
1.4 |
0 |
20.00 |
2.61 |
86.43% |
2.1 |
3 |
3 |
AKRO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAKRO|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa2.78
Buka Faedah38
Rho0
Delta / Theta0
AKRO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.61
Prbhn.: 86.43%
SimbolAKRO|20240621|20.00P
Delta-0.6085
Imp Vol0.7981
Bidaan2.1
Gamma0.0955
Teoretikal2.61
Permintaan3
Theta-0.0261
Nilai Intrinsik1.68
Volum3
Vega0.0195
Nilai Masa0.93
Buka Faedah700
Rho-0.0084
Delta / Theta23.2799
|
0.5 |
0% |
0 |
1.1 |
0 |
22.50 |
3.08 |
0% |
3.8 |
5.1 |
0 |
AKRO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAKRO|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.68
Buka Faedah199
Rho0
Delta / Theta0
AKRO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolAKRO|20240621|22.50P
Delta-0.8224
Imp Vol0.7274
Bidaan3.8
Gamma0.0719
Teoretikal4.45
Permintaan5.1
Theta-0.0152
Nilai Intrinsik4.18
Volum0
Vega0.0131
Nilai Masa-1.1
Buka Faedah52
Rho-0.0097
Delta / Theta54.0786
|
0.21 |
0% |
0.2 |
0.25 |
140 |
25.00 |
4.5 |
0% |
6.2 |
8.1 |
0 |
AKRO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolAKRO|20240621|25.00C
Delta0.1124
Imp Vol0.8334
Bidaan0.2
Gamma0.0452
Teoretikal0.21
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-6.68
Volum140
Vega0.0097
Nilai Masa6.89
Buka Faedah264
Rho0.0014
Delta / Theta-7.651
AKRO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAKRO|20240621|25.00P
Delta-0.8049
Imp Vol1.1118
Bidaan6.2
Gamma0.0496
Teoretikal7.15
Permintaan8.1
Theta-0.0255
Nilai Intrinsik6.68
Volum0
Vega0.0139
Nilai Masa-2.18
Buka Faedah2
Rho-0.0112
Delta / Theta31.5065
|