0 |
0% |
31.4 |
35.3 |
0 |
62.00 |
0 |
0% |
0 |
0.05 |
0 |
AKAM Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|62.00C
Delta0.9888
Imp Vol1.4203
Bidaan31.4
Gamma0.0016
Teoretikal33.35
Permintaan35.3
Theta-0.0482
Nilai Intrinsik33.21
Volum0
Vega0.0039
Nilai Masa-33.21
Buka Faedah0
Rho0.0117
Delta / Theta-20.5187
AKAM Jual 62.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.21
Volum0
Vega0
Nilai Masa33.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
34.5 |
0 |
63.00 |
0 |
0% |
0 |
1.55 |
0 |
AKAM Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|63.00C
Delta0.9705
Imp Vol1.6869
Bidaan30.6
Gamma0.003
Teoretikal32.55
Permintaan34.5
Theta-0.1152
Nilai Intrinsik32.21
Volum0
Vega0.0088
Nilai Masa-32.21
Buka Faedah0
Rho0.0115
Delta / Theta-8.4232
AKAM Jual 63.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-32.21
Volum0
Vega0
Nilai Masa32.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.5 |
0 |
64.00 |
0 |
0% |
0 |
1.35 |
0 |
AKAM Beli 64.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|64.00C
Delta0.9697
Imp Vol1.6308
Bidaan29.6
Gamma0.0032
Teoretikal31.55
Permintaan33.5
Theta-0.1143
Nilai Intrinsik31.21
Volum0
Vega0.0091
Nilai Masa-31.21
Buka Faedah0
Rho0.0117
Delta / Theta-8.4835
AKAM Jual 64.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKAM|20240524|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-31.21
Volum0
Vega0
Nilai Masa31.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.21 |
Harga @ Mei 17, 2024 21:13 GMT |
0.75 |
-51.61% |
0.65 |
0.8 |
50 |
96.00 |
1.15 |
21.05% |
1.35 |
1.45 |
17 |
AKAM Beli 96.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: -51.61%
SimbolAKAM|20240524|96.00C
Delta0.4027
Imp Vol0.2008
Bidaan0.65
Gamma0.1462
Teoretikal0.75
Permintaan0.8
Theta-0.0787
Nilai Intrinsik-0.79
Volum50
Vega0.051
Nilai Masa1.54
Buka Faedah228
Rho0.0072
Delta / Theta-5.117
AKAM Jual 96.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolAKAM|20240524|96.00P
Delta-0.6088
Imp Vol0.1906
Bidaan1.35
Gamma0.1547
Teoretikal1.4
Permintaan1.45
Theta-0.0619
Nilai Intrinsik0.79
Volum17
Vega0.0505
Nilai Masa0.36
Buka Faedah239
Rho-0.009
Delta / Theta9.8321
|
0.43 |
-64.17% |
0.35 |
0.5 |
122 |
97.00 |
1.8 |
16.13% |
2 |
2.35 |
27 |
AKAM Beli 97.00
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: -64.17%
SimbolAKAM|20240524|97.00C
Delta0.2687
Imp Vol0.2015
Bidaan0.35
Gamma0.1241
Teoretikal0.43
Permintaan0.5
Theta-0.0663
Nilai Intrinsik-1.79
Volum122
Vega0.0435
Nilai Masa2.22
Buka Faedah223
Rho0.0048
Delta / Theta-4.0537
AKAM Jual 97.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 16.13%
SimbolAKAM|20240524|97.00P
Delta-0.7298
Imp Vol0.2102
Bidaan2
Gamma0.1214
Teoretikal2.17
Permintaan2.35
Theta-0.0576
Nilai Intrinsik1.79
Volum27
Vega0.0434
Nilai Masa0.01
Buka Faedah121
Rho-0.01
Delta / Theta12.6689
|
0.25 |
-68.75% |
0.2 |
0.3 |
21 |
98.00 |
2.2 |
0% |
2.85 |
4.9 |
0 |
AKAM Beli 98.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -68.75%
SimbolAKAM|20240524|98.00C
Delta0.1716
Imp Vol0.209
Bidaan0.2
Gamma0.0923
Teoretikal0.25
Permintaan0.3
Theta-0.0525
Nilai Intrinsik-2.79
Volum21
Vega0.0336
Nilai Masa3.04
Buka Faedah27
Rho0.0031
Delta / Theta-3.2703
AKAM Jual 98.00
Tamat: Mei 24, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAKAM|20240524|98.00P
Delta-0.6739
Imp Vol0.4254
Bidaan2.85
Gamma0.0732
Teoretikal3.88
Permintaan4.9
Theta-0.1363
Nilai Intrinsik2.79
Volum0
Vega0.0475
Nilai Masa-0.59
Buka Faedah74
Rho-0.0104
Delta / Theta4.9434
|