0 |
0% |
65.45 |
69.3 |
0 |
80.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ABNB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240517|80.00C
Delta0.989
Imp Vol5.4245
Bidaan65.45
Gamma0.0007
Teoretikal67.38
Permintaan69.3
Theta-0.6178
Nilai Intrinsik67.19
Volum0
Vega0.0022
Nilai Masa-67.19
Buka Faedah0
Rho0.0021
Delta / Theta-1.6009
ABNB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolABNB|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-67.19
Volum0
Vega0
Nilai Masa67.2
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
60.45 |
64.15 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ABNB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240517|85.00C
Delta0.9922
Imp Vol4.563
Bidaan60.45
Gamma0.0006
Teoretikal62.3
Permintaan64.15
Theta-0.3887
Nilai Intrinsik62.19
Volum0
Vega0.0016
Nilai Masa-62.19
Buka Faedah0
Rho0.0023
Delta / Theta-2.5526
ABNB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-62.19
Volum0
Vega0
Nilai Masa62.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.35 |
59.25 |
0 |
90.00 |
0.15 |
0% |
0 |
2.08 |
0 |
ABNB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNB|20240517|90.00C
Delta0.9915
Imp Vol4.1271
Bidaan55.35
Gamma0.0007
Teoretikal57.3
Permintaan59.25
Theta-0.3816
Nilai Intrinsik57.19
Volum0
Vega0.0018
Nilai Masa-57.19
Buka Faedah0
Rho0.0024
Delta / Theta-2.5981
ABNB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolABNB|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.08
Theta0
Nilai Intrinsik-57.19
Volum0
Vega0
Nilai Masa57.34
Buka Faedah13
Rho0
Delta / Theta0
|
|
147.19 |
Harga @ Mei 16, 2024 20:57 GMT |
0.62 |
21.57% |
0.56 |
0.64 |
4,391 |
148.00 |
1.38 |
-42.98% |
1.35 |
1.47 |
252 |
ABNB Beli 148.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 21.57%
SimbolABNB|20240517|148.00C
Delta0.3751
Imp Vol0.3126
Bidaan0.56
Gamma0.1575
Teoretikal0.62
Permintaan0.64
Theta-0.4646
Nilai Intrinsik-0.81
Volum4,391
Vega0.0292
Nilai Masa1.43
Buka Faedah765
Rho0.0015
Delta / Theta-0.8074
ABNB Jual 148.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: -42.98%
SimbolABNB|20240517|148.00P
Delta-0.6303
Imp Vol0.3022
Bidaan1.35
Gamma0.1626
Teoretikal1.38
Permintaan1.47
Theta-0.4277
Nilai Intrinsik0.81
Volum252
Vega0.0291
Nilai Masa0.57
Buka Faedah427
Rho-0.0022
Delta / Theta1.4736
|
0.32 |
0% |
0.31 |
0.37 |
501 |
149.00 |
1.88 |
-43.88% |
2.03 |
2.61 |
42 |
ABNB Beli 149.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolABNB|20240517|149.00C
Delta0.2313
Imp Vol0.3107
Bidaan0.31
Gamma0.1273
Teoretikal0.32
Permintaan0.37
Theta-0.3695
Nilai Intrinsik-1.81
Volum501
Vega0.0235
Nilai Masa2.13
Buka Faedah640
Rho0.0009
Delta / Theta-0.626
ABNB Jual 149.00
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: -43.88%
SimbolABNB|20240517|149.00P
Delta-0.718
Imp Vol0.3947
Bidaan2.03
Gamma0.1114
Teoretikal2.32
Permintaan2.61
Theta-0.5005
Nilai Intrinsik1.81
Volum42
Vega0.026
Nilai Masa0.07
Buka Faedah681
Rho-0.0024
Delta / Theta1.4345
|
0.17 |
-15% |
0.15 |
0.2 |
2,769 |
150.00 |
2.95 |
-29.26% |
2.52 |
3.45 |
66 |
ABNB Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -15%
SimbolABNB|20240517|150.00C
Delta0.1358
Imp Vol0.3236
Bidaan0.15
Gamma0.0874
Teoretikal0.17
Permintaan0.2
Theta-0.2746
Nilai Intrinsik-2.81
Volum2,769
Vega0.0168
Nilai Masa2.98
Buka Faedah3,651
Rho0.0005
Delta / Theta-0.4944
ABNB Jual 150.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: -29.26%
SimbolABNB|20240517|150.00P
Delta-0.8721
Imp Vol0.3158
Bidaan2.52
Gamma0.089
Teoretikal2.95
Permintaan3.45
Theta-0.2405
Nilai Intrinsik2.81
Volum66
Vega0.0161
Nilai Masa0.14
Buka Faedah2,823
Rho-0.0026
Delta / Theta3.6262
|