0 |
0% |
11.8 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|2.50C
Delta0.9712
Imp Vol5.323
Bidaan11.8
Gamma0.0027
Teoretikal12.7
Permintaan13.6
Theta-0.0229
Nilai Intrinsik12.11
Volum0
Vega0.003
Nilai Masa-12.11
Buka Faedah0
Rho0.0014
Delta / Theta-42.4748
ATSG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|5.00C
Delta0.9448
Imp Vol3.1314
Bidaan9.3
Gamma0.0079
Teoretikal10.15
Permintaan11
Theta-0.0231
Nilai Intrinsik9.61
Volum0
Vega0.005
Nilai Masa-9.61
Buka Faedah0
Rho0.0035
Delta / Theta-40.8323
ATSG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATSG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|7.50C
Delta0.9138
Imp Vol2.0828
Bidaan6.8
Gamma0.0167
Teoretikal7.65
Permintaan8.5
Theta-0.022
Nilai Intrinsik7.11
Volum0
Vega0.0071
Nilai Masa-7.11
Buka Faedah0
Rho0.0055
Delta / Theta-41.49
ATSG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.61 |
Harga @ Mei 17, 2024 21:15 GMT |
0.55 |
0% |
0.5 |
0.65 |
7 |
15.00 |
0.8 |
0% |
0 |
1.3 |
0 |
ATSG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolATSG|20240621|15.00C
Delta0.4524
Imp Vol0.381
Bidaan0.5
Gamma0.2298
Teoretikal0.55
Permintaan0.65
Theta-0.0107
Nilai Intrinsik-0.39
Volum7
Vega0.0179
Nilai Masa0.94
Buka Faedah468
Rho0.0058
Delta / Theta-42.4137
ATSG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolATSG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.41
Buka Faedah397
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.4 |
0 |
17.50 |
2.5 |
0% |
1.2 |
3.3 |
0 |
ATSG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATSG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.29
Buka Faedah310
Rho0
Delta / Theta0
ATSG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolATSG|20240621|17.50P
Delta-0.7437
Imp Vol0.7526
Bidaan1.2
Gamma0.0961
Teoretikal3.3
Permintaan3.3
Theta-0.0141
Nilai Intrinsik2.89
Volum0
Vega0.0145
Nilai Masa-0.39
Buka Faedah199
Rho-0.0095
Delta / Theta52.7401
|
0.4 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.2 |
5.8 |
0 |
ATSG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATSG|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.79
Buka Faedah96
Rho0
Delta / Theta0
ATSG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATSG|20240621|20.00P
Delta-0.8957
Imp Vol0.7598
Bidaan5.2
Gamma0.0545
Teoretikal5.5
Permintaan5.8
Theta-0.0073
Nilai Intrinsik5.39
Volum0
Vega0.0081
Nilai Masa-5.39
Buka Faedah0
Rho-0.0089
Delta / Theta121.9954
|