0 |
0% |
133 |
142.4 |
0 |
125.00 |
0.2 |
0% |
0 |
0.65 |
0 |
APD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|125.00C
Delta0
Imp Vol0
Bidaan133
Gamma0
Teoretikal0
Permintaan142.4
Theta0
Nilai Intrinsik137.74
Volum0
Vega0
Nilai Masa-137.74
Buka Faedah0
Rho0
Delta / Theta0
APD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPD|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-137.74
Volum0
Vega0
Nilai Masa137.94
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
128 |
137.2 |
0 |
130.00 |
0.1 |
0% |
0 |
0.6 |
0 |
APD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|130.00C
Delta0.9414
Imp Vol10.4522
Bidaan128
Gamma0.0008
Teoretikal137.2
Permintaan137.2
Theta-8.4591
Nilai Intrinsik132.74
Volum0
Vega0.016
Nilai Masa-132.74
Buka Faedah0
Rho0.0026
Delta / Theta-0.1113
APD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPD|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-132.74
Volum0
Vega0
Nilai Masa132.84
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
123 |
132.4 |
0 |
135.00 |
0 |
0% |
0 |
0.6 |
0 |
APD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|135.00C
Delta0.9371
Imp Vol10.1013
Bidaan123
Gamma0.0009
Teoretikal132.4
Permintaan132.4
Theta-8.6446
Nilai Intrinsik127.74
Volum0
Vega0.0169
Nilai Masa-127.74
Buka Faedah0
Rho0.0027
Delta / Theta-0.1084
APD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-127.74
Volum0
Vega0
Nilai Masa127.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
262.74 |
Harga @ Mei 17, 2024 20:36 GMT |
0.02 |
0% |
0 |
0.15 |
3 |
270.00 |
19.42 |
0% |
4 |
11.4 |
0 |
APD Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAPD|20240517|270.00C
Delta0.0166
Imp Vol0.2463
Bidaan0
Gamma0.0123
Teoretikal0.02
Permintaan0.15
Theta-0.0709
Nilai Intrinsik-7.26
Volum3
Vega0.0056
Nilai Masa7.28
Buka Faedah150
Rho0.0001
Delta / Theta-0.2345
APD Jual 270.00
Tamat: Mei 17, 2024
Akhir: 19.42
Prbhn.: 0%
SimbolAPD|20240517|270.00P
Delta-0.8688
Imp Vol0.4655
Bidaan4
Gamma0.0336
Teoretikal7.7
Permintaan11.4
Theta-0.6724
Nilai Intrinsik7.26
Volum0
Vega0.029
Nilai Masa12.16
Buka Faedah0
Rho-0.0048
Delta / Theta1.292
|
0.05 |
0% |
0 |
0.9 |
0 |
280.00 |
0 |
0% |
13.3 |
21.4 |
0 |
APD Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPD|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-17.26
Volum0
Vega0
Nilai Masa17.31
Buka Faedah104
Rho0
Delta / Theta0
APD Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|280.00P
Delta-0.9799
Imp Vol0.5981
Bidaan13.3
Gamma0.0064
Teoretikal17.35
Permintaan21.4
Theta-0.1897
Nilai Intrinsik17.26
Volum0
Vega0.0066
Nilai Masa-17.26
Buka Faedah0
Rho-0.0038
Delta / Theta5.1659
|
0.04 |
0% |
0 |
1.2 |
0 |
290.00 |
0 |
0% |
24.1 |
32 |
0 |
APD Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAPD|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-27.26
Volum0
Vega0
Nilai Masa27.3
Buka Faedah30
Rho0
Delta / Theta0
APD Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPD|20240517|290.00P
Delta-0.9099
Imp Vol1.3827
Bidaan24.1
Gamma0.0086
Teoretikal28.05
Permintaan32
Theta-1.5394
Nilai Intrinsik27.26
Volum0
Vega0.0222
Nilai Masa-27.26
Buka Faedah0
Rho-0.0054
Delta / Theta0.5911
|