0 |
0% |
42.3 |
44.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
AEM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEM|20240517|22.50C
Delta0.9737
Imp Vol2.7539
Bidaan42.3
Gamma0.0014
Teoretikal43.55
Permintaan44.8
Theta-0.0606
Nilai Intrinsik43.01
Volum0
Vega0.0093
Nilai Masa-43.01
Buka Faedah0
Rho0.0087
Delta / Theta-16.0677
AEM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.01
Volum0
Vega0
Nilai Masa43.01
Buka Faedah0
Rho0
Delta / Theta0
|
38.1 |
0% |
40.3 |
41.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
AEM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 38.1
Prbhn.: 0%
SimbolAEM|20240517|25.00C
Delta0.9765
Imp Vol2.3391
Bidaan40.3
Gamma0.0015
Teoretikal40.9
Permintaan41.5
Theta-0.0468
Nilai Intrinsik40.51
Volum0
Vega0.0085
Nilai Masa-2.41
Buka Faedah1
Rho0.0098
Delta / Theta-20.8545
AEM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-40.51
Volum0
Vega0
Nilai Masa40.51
Buka Faedah0
Rho0
Delta / Theta0
|
32.34 |
0% |
35.2 |
36.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AEM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 32.34
Prbhn.: 0%
SimbolAEM|20240517|30.00C
Delta0.9771
Imp Vol1.8167
Bidaan35.2
Gamma0.0018
Teoretikal35.8
Permintaan36.4
Theta-0.0359
Nilai Intrinsik35.51
Volum0
Vega0.0083
Nilai Masa-3.17
Buka Faedah71
Rho0.0127
Delta / Theta-27.2181
AEM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-35.51
Volum0
Vega0
Nilai Masa35.56
Buka Faedah1,005
Rho0
Delta / Theta0
|
|
65.51 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.55 |
-32.1% |
0.5 |
0.6 |
1,237 |
70.00 |
4.8 |
-20% |
4.8 |
5 |
58 |
AEM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -32.1%
SimbolAEM|20240517|70.00C
Delta0.2057
Imp Vol0.3132
Bidaan0.5
Gamma0.0578
Teoretikal0.55
Permintaan0.6
Theta-0.0343
Nilai Intrinsik-4.49
Volum1,237
Vega0.0447
Nilai Masa5.04
Buka Faedah9,750
Rho0.0074
Delta / Theta-5.989
AEM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: -20%
SimbolAEM|20240517|70.00P
Delta-0.8294
Imp Vol0.2814
Bidaan4.8
Gamma0.0585
Teoretikal4.8
Permintaan5
Theta-0.0232
Nilai Intrinsik4.49
Volum58
Vega0.0394
Nilai Masa0.31
Buka Faedah120
Rho-0.0214
Delta / Theta35.6731
|
0.1 |
-56.52% |
0.1 |
0.15 |
784 |
75.00 |
10.5 |
0% |
8.8 |
9.7 |
0 |
AEM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -56.52%
SimbolAEM|20240517|75.00C
Delta0.0482
Imp Vol0.327
Bidaan0.1
Gamma0.0195
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-9.49
Volum784
Vega0.0157
Nilai Masa9.59
Buka Faedah819
Rho0.0018
Delta / Theta-3.8582
AEM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolAEM|20240517|75.00P
Delta-0.9029
Imp Vol0.4229
Bidaan8.8
Gamma0.0264
Teoretikal9.7
Permintaan9.7
Theta-0.0233
Nilai Intrinsik9.49
Volum0
Vega0.0266
Nilai Masa1.01
Buka Faedah20
Rho-0.0226
Delta / Theta38.6713
|
0.04 |
-50% |
0 |
0.1 |
1 |
80.00 |
14.98 |
0% |
12.7 |
16.6 |
0 |
AEM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -50%
SimbolAEM|20240517|80.00C
Delta0.0186
Imp Vol0.3875
Bidaan0
Gamma0.0075
Teoretikal0.04
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-14.49
Volum1
Vega0.0072
Nilai Masa14.53
Buka Faedah16
Rho0.0007
Delta / Theta-2.7786
AEM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 14.98
Prbhn.: 0%
SimbolAEM|20240517|80.00P
Delta-0.9335
Imp Vol0.543
Bidaan12.7
Gamma0.0377
Teoretikal14.65
Permintaan16.6
Theta-0.0223
Nilai Intrinsik14.49
Volum0
Vega0.0198
Nilai Masa0.49
Buka Faedah4
Rho-0.0213
Delta / Theta41.8418
|