0 |
0% |
97.3 |
101.7 |
0 |
55.00 |
0.1 |
0% |
0 |
2.15 |
0 |
A Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240621|55.00C
Delta0.9962
Imp Vol1.3292
Bidaan97.3
Gamma0.0002
Teoretikal99.5
Permintaan101.7
Theta-0.0145
Nilai Intrinsik99.33
Volum0
Vega0.0047
Nilai Masa-99.33
Buka Faedah0
Rho0.0519
Delta / Theta-68.7251
A Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.33
Volum0
Vega0
Nilai Masa99.43
Buka Faedah2
Rho0
Delta / Theta0
|
45.8 |
0% |
92.3 |
96.7 |
0 |
60.00 |
0.25 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 45.8
Prbhn.: 0%
SimbolA|20240621|60.00C
Delta0.997
Imp Vol1.1624
Bidaan92.3
Gamma0.0001
Teoretikal94.5
Permintaan96.7
Theta-0.0124
Nilai Intrinsik94.33
Volum0
Vega0.0036
Nilai Masa-48.53
Buka Faedah2
Rho0.0568
Delta / Theta-80.5705
A Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolA|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-94.33
Volum0
Vega0
Nilai Masa94.58
Buka Faedah34
Rho0
Delta / Theta0
|
0 |
0% |
87.3 |
91.7 |
0 |
65.00 |
0.05 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240621|65.00C
Delta0.9981
Imp Vol0.9788
Bidaan87.3
Gamma0.0001
Teoretikal89.5
Permintaan91.7
Theta-0.01
Nilai Intrinsik89.33
Volum0
Vega0.002
Nilai Masa-89.33
Buka Faedah0
Rho0.0618
Delta / Theta-100.3155
A Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-89.33
Volum0
Vega0
Nilai Masa89.38
Buka Faedah8
Rho0
Delta / Theta0
|
|
154.33 |
Harga @ Mei 17, 2024 20:56 GMT |
5.5 |
0% |
5 |
5.3 |
44 |
155.00 |
5.3 |
0% |
5 |
5.3 |
0 |
A Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolA|20240621|155.00C
Delta0.5151
Imp Vol0.2717
Bidaan5
Gamma0.0307
Teoretikal5.15
Permintaan5.3
Theta-0.0837
Nilai Intrinsik-0.67
Volum44
Vega0.1903
Nilai Masa6.17
Buka Faedah291
Rho0.0712
Delta / Theta-6.1529
A Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolA|20240621|155.00P
Delta-0.4918
Imp Vol0.2661
Bidaan5
Gamma0.0318
Teoretikal5.15
Permintaan5.3
Theta-0.0634
Nilai Intrinsik0.67
Volum0
Vega0.1899
Nilai Masa4.63
Buka Faedah50
Rho-0.0626
Delta / Theta7.7582
|
3.4 |
6.25% |
2.9 |
3.2 |
51 |
160.00 |
7.9 |
-3.66% |
7.9 |
8.3 |
10 |
A Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 6.25%
SimbolA|20240621|160.00C
Delta0.3647
Imp Vol0.2676
Bidaan2.9
Gamma0.0294
Teoretikal3.05
Permintaan3.2
Theta-0.0757
Nilai Intrinsik-5.67
Volum51
Vega0.1794
Nilai Masa9.07
Buka Faedah272
Rho0.051
Delta / Theta-4.8206
A Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: -3.66%
SimbolA|20240621|160.00P
Delta-0.6577
Imp Vol0.2518
Bidaan7.9
Gamma0.0313
Teoretikal7.9
Permintaan8.3
Theta-0.0521
Nilai Intrinsik5.67
Volum10
Vega0.1741
Nilai Masa2.23
Buka Faedah30
Rho-0.075
Delta / Theta12.6339
|
1.79 |
2.29% |
1.6 |
1.8 |
105 |
165.00 |
0 |
0% |
9.8 |
12.9 |
0 |
A Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: 2.29%
SimbolA|20240621|165.00C
Delta0.2419
Imp Vol0.2734
Bidaan1.6
Gamma0.0239
Teoretikal1.79
Permintaan1.8
Theta-0.0629
Nilai Intrinsik-10.67
Volum105
Vega0.1491
Nilai Masa12.46
Buka Faedah133
Rho0.0341
Delta / Theta-3.843
A Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240621|165.00P
Delta-0.8303
Imp Vol0.2264
Bidaan9.8
Gamma0.0246
Teoretikal11.35
Permintaan12.9
Theta-0.028
Nilai Intrinsik10.67
Volum0
Vega0.1177
Nilai Masa-10.67
Buka Faedah0
Rho-0.0716
Delta / Theta29.6813
|