0 |
0% |
54.6 |
59.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
AGCO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|55.00C
Delta0.9362
Imp Vol2.7558
Bidaan54.6
Gamma0.0019
Teoretikal59.5
Permintaan59.5
Theta-0.2552
Nilai Intrinsik57.14
Volum0
Vega0.0292
Nilai Masa-57.14
Buka Faedah0
Rho0.0198
Delta / Theta-3.6685
AGCO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.14
Volum0
Vega0
Nilai Masa57.14
Buka Faedah0
Rho0
Delta / Theta0
|
56.7 |
0% |
50 |
54.8 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
AGCO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 56.7
Prbhn.: 0%
SimbolAGCO|20240517|60.00C
Delta0.9865
Imp Vol1.4442
Bidaan50
Gamma0.001
Teoretikal52.4
Permintaan54.8
Theta-0.0409
Nilai Intrinsik52.14
Volum0
Vega0.0079
Nilai Masa4.56
Buka Faedah1
Rho0.0255
Delta / Theta-24.1182
AGCO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.14
Volum0
Vega0
Nilai Masa52.14
Buka Faedah0
Rho0
Delta / Theta0
|
55 |
0% |
45 |
49.9 |
0 |
65.00 |
0.85 |
0% |
0 |
4.8 |
0 |
AGCO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 55
Prbhn.: 0%
SimbolAGCO|20240517|65.00C
Delta0.9825
Imp Vol1.3192
Bidaan45
Gamma0.0014
Teoretikal47.45
Permintaan49.9
Theta-0.0469
Nilai Intrinsik47.14
Volum0
Vega0.0099
Nilai Masa7.86
Buka Faedah1
Rho0.0275
Delta / Theta-20.9399
AGCO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.14
Volum0
Vega0
Nilai Masa47.99
Buka Faedah2
Rho0
Delta / Theta0
|
|
112.14 |
Harga @ Mei 01, 2024 21:03 GMT |
2.05 |
-31.67% |
1.1 |
2.3 |
451 |
115.00 |
6.6 |
40.43% |
4.7 |
7.1 |
6 |
AGCO Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -31.67%
SimbolAGCO|20240517|115.00C
Delta0.3842
Imp Vol0.3378
Bidaan1.1
Gamma0.0482
Teoretikal2.05
Permintaan2.3
Theta-0.0994
Nilai Intrinsik-2.86
Volum451
Vega0.0897
Nilai Masa4.91
Buka Faedah327
Rho0.018
Delta / Theta-3.8639
AGCO Jual 115.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 40.43%
SimbolAGCO|20240517|115.00P
Delta-0.5605
Imp Vol0.5442
Bidaan4.7
Gamma0.031
Teoretikal6.6
Permintaan7.1
Theta-0.1504
Nilai Intrinsik2.86
Volum6
Vega0.0925
Nilai Masa3.74
Buka Faedah557
Rho-0.0252
Delta / Theta3.728
|
0.8 |
-37.5% |
0.25 |
1.05 |
34 |
120.00 |
8.7 |
0% |
9.9 |
11.6 |
1 |
AGCO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -37.5%
SimbolAGCO|20240517|120.00C
Delta0.1879
Imp Vol0.3415
Bidaan0.25
Gamma0.0336
Teoretikal0.8
Permintaan1.05
Theta-0.0699
Nilai Intrinsik-7.86
Volum34
Vega0.0633
Nilai Masa8.66
Buka Faedah491
Rho0.0089
Delta / Theta-2.6885
AGCO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolAGCO|20240517|120.00P
Delta-0.6672
Imp Vol0.6379
Bidaan9.9
Gamma0.0244
Teoretikal10.75
Permintaan11.6
Theta-0.1616
Nilai Intrinsik7.86
Volum1
Vega0.0852
Nilai Masa0.84
Buka Faedah114
Rho-0.0299
Delta / Theta4.1286
|
0.38 |
-24% |
0.2 |
0.55 |
5 |
125.00 |
15 |
0% |
13.1 |
16.5 |
2 |
AGCO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -24%
SimbolAGCO|20240517|125.00C
Delta0.0946
Imp Vol0.3769
Bidaan0.2
Gamma0.019
Teoretikal0.38
Permintaan0.55
Theta-0.0478
Nilai Intrinsik-12.86
Volum5
Vega0.0396
Nilai Masa13.24
Buka Faedah239
Rho0.0045
Delta / Theta-1.9798
AGCO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 15
Prbhn.: 0%
SimbolAGCO|20240517|125.00P
Delta-0.747
Imp Vol0.6978
Bidaan13.1
Gamma0.0197
Teoretikal15
Permintaan16.5
Theta-0.1543
Nilai Intrinsik12.86
Volum2
Vega0.0749
Nilai Masa2.14
Buka Faedah39
Rho-0.0328
Delta / Theta4.8412
|