0 |
0% |
5.1 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|1.00C
Delta0.9875
Imp Vol4.6887
Bidaan5.1
Gamma0.0038
Teoretikal5.85
Permintaan6.6
Theta-0.0044
Nilai Intrinsik5.82
Volum0
Vega0.0005
Nilai Masa-5.82
Buka Faedah0
Rho0.0003
Delta / Theta-223.3118
MITT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|2.00C
Delta0.9381
Imp Vol6.5493
Bidaan4.2
Gamma0.011
Teoretikal5.4
Permintaan5.4
Theta-0.0287
Nilai Intrinsik4.82
Volum0
Vega0.0019
Nilai Masa-4.82
Buka Faedah0
Rho0.0005
Delta / Theta-32.7265
MITT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MITT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|3.00C
Delta0.9231
Imp Vol3.2409
Bidaan3.6
Gamma0.0266
Teoretikal4.05
Permintaan4.5
Theta-0.0167
Nilai Intrinsik3.82
Volum0
Vega0.0023
Nilai Masa-3.82
Buka Faedah0
Rho0.001
Delta / Theta-55.3597
MITT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.82 |
Harga @ Mei 31, 2024 20:52 GMT |
0.13 |
30% |
0.05 |
0.15 |
61 |
7.00 |
0.25 |
0% |
0.25 |
0.6 |
1 |
MITT Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolMITT|20240621|7.00C
Delta0.3712
Imp Vol0.3247
Bidaan0.05
Gamma0.713
Teoretikal0.13
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.18
Volum61
Vega0.0062
Nilai Masa0.31
Buka Faedah398
Rho0.0012
Delta / Theta-83.1669
MITT Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMITT|20240621|7.00P
Delta-0.7204
Imp Vol0.1935
Bidaan0.25
Gamma1.0488
Teoretikal0.25
Permintaan0.6
Theta-0.0031
Nilai Intrinsik0.18
Volum1
Vega0.0054
Nilai Masa0.07
Buka Faedah0
Rho-0.003
Delta / Theta232.3765
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.95 |
1.9 |
0 |
MITT Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|8.00P
Delta-0.7229
Imp Vol0.9437
Bidaan0.95
Gamma0.2141
Teoretikal1.43
Permintaan1.9
Theta-0.0126
Nilai Intrinsik1.18
Volum0
Vega0.0054
Nilai Masa-1.18
Buka Faedah0
Rho-0.0036
Delta / Theta57.4755
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.95 |
2.85 |
0 |
MITT Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
MITT Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITT|20240621|9.00P
Delta-0.785
Imp Vol1.2271
Bidaan1.95
Gamma0.1431
Teoretikal2.4
Permintaan2.85
Theta-0.0141
Nilai Intrinsik2.18
Volum0
Vega0.0047
Nilai Masa-2.18
Buka Faedah0
Rho-0.0042
Delta / Theta55.7756
|