0 |
0% |
41.3 |
44 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
AFL Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|45.00C
Delta0.9641
Imp Vol3.0613
Bidaan41.3
Gamma0.0021
Teoretikal44
Permintaan44
Theta-0.2103
Nilai Intrinsik43.37
Volum0
Vega0.0096
Nilai Masa-43.37
Buka Faedah0
Rho0.007
Delta / Theta-4.5841
AFL Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-43.37
Volum0
Vega0
Nilai Masa43.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.3 |
40.3 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
AFL Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|50.00C
Delta0.9204
Imp Vol3.5314
Bidaan36.3
Gamma0.0034
Teoretikal40.3
Permintaan40.3
Theta-0.4566
Nilai Intrinsik38.37
Volum0
Vega0.0181
Nilai Masa-38.37
Buka Faedah0
Rho0.0072
Delta / Theta-2.0157
AFL Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-38.37
Volum0
Vega0
Nilai Masa38.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
34.9 |
0 |
55.00 |
0 |
0% |
0 |
2 |
0 |
AFL Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|55.00C
Delta0.919
Imp Vol2.8489
Bidaan31.3
Gamma0.0043
Teoretikal34.9
Permintaan34.9
Theta-0.3742
Nilai Intrinsik33.37
Volum0
Vega0.0183
Nilai Masa-33.37
Buka Faedah0
Rho0.0085
Delta / Theta-2.4557
AFL Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-33.37
Volum0
Vega0
Nilai Masa33.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.37 |
Harga @ Mei 17, 2024 20:46 GMT |
0.19 |
5.56% |
0.15 |
0.2 |
23 |
89.00 |
1.43 |
0% |
1.2 |
1.35 |
3 |
AFL Beli 89.00
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: 5.56%
SimbolAFL|20240524|89.00C
Delta0.2921
Imp Vol0.0851
Bidaan0.15
Gamma0.3299
Teoretikal0.19
Permintaan0.2
Theta-0.0277
Nilai Intrinsik-0.63
Volum23
Vega0.042
Nilai Masa0.82
Buka Faedah37
Rho0.0049
Delta / Theta-10.5485
AFL Jual 89.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolAFL|20240524|89.00P
Delta-0.5927
Imp Vol0.1948
Bidaan1.2
Gamma0.1637
Teoretikal1.28
Permintaan1.35
Theta-0.0622
Nilai Intrinsik0.63
Volum3
Vega0.0474
Nilai Masa0.8
Buka Faedah0
Rho-0.0085
Delta / Theta9.5249
|
0.16 |
0% |
0 |
1.35 |
0 |
90.00 |
3.45 |
0% |
1.95 |
2.25 |
0 |
AFL Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAFL|20240524|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.79
Buka Faedah25
Rho0
Delta / Theta0
AFL Jual 90.00
Tamat: Mei 24, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolAFL|20240524|90.00P
Delta-0.7076
Imp Vol0.2305
Bidaan1.95
Gamma0.1227
Teoretikal2.1
Permintaan2.25
Theta-0.0647
Nilai Intrinsik1.63
Volum0
Vega0.042
Nilai Masa1.82
Buka Faedah1
Rho-0.0097
Delta / Theta10.9323
|
0 |
0% |
0 |
1.95 |
0 |
91.00 |
0 |
0% |
1.15 |
3.3 |
0 |
AFL Beli 91.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
AFL Jual 91.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240524|91.00P
Delta-0.7205
Imp Vol0.3443
Bidaan1.15
Gamma0.0802
Teoretikal3.3
Permintaan3.3
Theta-0.0965
Nilai Intrinsik2.63
Volum0
Vega0.0411
Nilai Masa-2.63
Buka Faedah0
Rho-0.0102
Delta / Theta7.4696
|