28.98 |
-5.45% |
28.2 |
30.9 |
60 |
2.50 |
0.03 |
0% |
0 |
0.01 |
0 |
AFRM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 28.98
Prbhn.: -5.45%
SimbolAFRM|20240517|2.50C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik28.82
Volum60
Vega0
Nilai Masa0.16
Buka Faedah108
Rho0
Delta / Theta0
AFRM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAFRM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-28.82
Volum0
Vega0
Nilai Masa28.85
Buka Faedah90
Rho0
Delta / Theta0
|
26.5 |
-5.66% |
25.7 |
28.4 |
120 |
5.00 |
0.07 |
0% |
0 |
0.01 |
0 |
AFRM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 26.5
Prbhn.: -5.66%
SimbolAFRM|20240517|5.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik26.32
Volum120
Vega0
Nilai Masa0.18
Buka Faedah30
Rho0
Delta / Theta0
AFRM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolAFRM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.32
Volum0
Vega0
Nilai Masa26.39
Buka Faedah110
Rho0
Delta / Theta0
|
23.8 |
-7.32% |
23.75 |
23.9 |
256 |
7.50 |
0.01 |
0% |
0 |
0.01 |
0 |
AFRM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 23.8
Prbhn.: -7.32%
SimbolAFRM|20240517|7.50C
Delta0.9915
Imp Vol13.409
Bidaan23.75
Gamma0.001
Teoretikal23.9
Permintaan23.9
Theta-0.2547
Nilai Intrinsik23.82
Volum256
Vega0.0004
Nilai Masa-0.02
Buka Faedah77
Rho0.0002
Delta / Theta-3.8928
AFRM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAFRM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.83
Buka Faedah104
Rho0
Delta / Theta0
|
|
31.32 |
Harga @ Mei 16, 2024 21:07 GMT |
0.38 |
-69.35% |
0.38 |
0.41 |
777 |
31.50 |
0.53 |
47.22% |
0.54 |
0.57 |
1,039 |
AFRM Beli 31.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -69.35%
SimbolAFRM|20240517|31.50C
Delta0.4471
Imp Vol0.7051
Bidaan0.38
Gamma0.3421
Teoretikal0.38
Permintaan0.41
Theta-0.2305
Nilai Intrinsik-0.18
Volum777
Vega0.0065
Nilai Masa0.56
Buka Faedah348
Rho0.0004
Delta / Theta-1.9396
AFRM Jual 31.50
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 47.22%
SimbolAFRM|20240517|31.50P
Delta-0.5533
Imp Vol0.704
Bidaan0.54
Gamma0.3429
Teoretikal0.56
Permintaan0.57
Theta-0.2259
Nilai Intrinsik0.18
Volum1,039
Vega0.0065
Nilai Masa0.35
Buka Faedah3,110
Rho-0.0004
Delta / Theta2.4496
|
0.21 |
-77.66% |
0.23 |
0.24 |
2,441 |
32.00 |
0.85 |
44.07% |
0.87 |
0.91 |
2,500 |
AFRM Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -77.66%
SimbolAFRM|20240517|32.00C
Delta0.3027
Imp Vol0.7596
Bidaan0.23
Gamma0.2804
Teoretikal0.24
Permintaan0.24
Theta-0.2187
Nilai Intrinsik-0.68
Volum2,441
Vega0.0057
Nilai Masa0.89
Buka Faedah1,507
Rho0.0003
Delta / Theta-1.384
AFRM Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 44.07%
SimbolAFRM|20240517|32.00P
Delta-0.7076
Imp Vol0.7229
Bidaan0.87
Gamma0.2904
Teoretikal0.89
Permintaan0.91
Theta-0.2008
Nilai Intrinsik0.68
Volum2,500
Vega0.0056
Nilai Masa0.17
Buka Faedah2,828
Rho-0.0005
Delta / Theta3.524
|
0.13 |
-80.6% |
0.12 |
0.14 |
3,261 |
32.50 |
1.25 |
50.6% |
1.24 |
1.38 |
278 |
AFRM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -80.6%
SimbolAFRM|20240517|32.50C
Delta0.1887
Imp Vol0.7794
Bidaan0.12
Gamma0.2115
Teoretikal0.13
Permintaan0.14
Theta-0.1735
Nilai Intrinsik-1.18
Volum3,261
Vega0.0044
Nilai Masa1.31
Buka Faedah3,533
Rho0.0002
Delta / Theta-1.0877
AFRM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 50.6%
SimbolAFRM|20240517|32.50P
Delta-0.861
Imp Vol0.6412
Bidaan1.24
Gamma0.2116
Teoretikal1.25
Permintaan1.38
Theta-0.1133
Nilai Intrinsik1.18
Volum278
Vega0.0036
Nilai Masa0.07
Buka Faedah4,100
Rho-0.0006
Delta / Theta7.5993
|