0 |
0% |
15.1 |
18.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AES Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|3.00C
Delta0.9796
Imp Vol8.6211
Bidaan15.1
Gamma0.0018
Teoretikal16.7
Permintaan18.3
Theta-0.0693
Nilai Intrinsik16.38
Volum0
Vega0.0015
Nilai Masa-16.38
Buka Faedah0
Rho0.0004
Delta / Theta-14.1373
AES Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.38
Volum0
Vega0
Nilai Masa16.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AES Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|5.00C
Delta0.9744
Imp Vol5.7201
Bidaan12.7
Gamma0.0034
Teoretikal14.6
Permintaan16.5
Theta-0.0559
Nilai Intrinsik14.38
Volum0
Vega0.0018
Nilai Masa-14.38
Buka Faedah0
Rho0.0008
Delta / Theta-17.4274
AES Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
AES Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|7.00C
Delta0.9655
Imp Vol4.3781
Bidaan11
Gamma0.0057
Teoretikal12.6
Permintaan14.2
Theta-0.0552
Nilai Intrinsik12.38
Volum0
Vega0.0023
Nilai Masa-12.38
Buka Faedah0
Rho0.0012
Delta / Theta-17.5016
AES Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAES|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.38 |
Harga @ Mei 08, 2024 20:36 GMT |
0.2 |
100% |
0.15 |
0.2 |
335 |
20.00 |
0.95 |
0% |
0.6 |
0.85 |
3 |
AES Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolAES|20240517|20.00C
Delta0.2975
Imp Vol0.3595
Bidaan0.15
Gamma0.3166
Teoretikal0.2
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-0.62
Volum335
Vega0.0105
Nilai Masa0.82
Buka Faedah13,002
Rho0.0014
Delta / Theta-13.9722
AES Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAES|20240517|20.00P
Delta-0.7741
Imp Vol0.262
Bidaan0.6
Gamma0.3793
Teoretikal0.73
Permintaan0.85
Theta-0.0126
Nilai Intrinsik0.62
Volum3
Vega0.0091
Nilai Masa0.33
Buka Faedah491
Rho-0.003
Delta / Theta61.3413
|
0.05 |
0% |
0 |
0.1 |
0 |
21.00 |
3.4 |
0% |
1.45 |
1.85 |
0 |
AES Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAES|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.67
Buka Faedah4,599
Rho0
Delta / Theta0
AES Jual 21.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAES|20240517|21.00P
Delta-0.9398
Imp Vol0.3292
Bidaan1.45
Gamma0.1214
Teoretikal1.65
Permintaan1.85
Theta-0.0059
Nilai Intrinsik1.62
Volum0
Vega0.0036
Nilai Masa1.78
Buka Faedah317
Rho-0.0027
Delta / Theta158.2346
|
0.05 |
0% |
0 |
0.15 |
0 |
22.00 |
4.5 |
0% |
2.25 |
2.9 |
0 |
AES Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAES|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.67
Buka Faedah4,300
Rho0
Delta / Theta0
AES Jual 22.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAES|20240517|22.00P
Delta-0.8011
Imp Vol0.8841
Bidaan2.25
Gamma0.1039
Teoretikal2.9
Permintaan2.9
Theta-0.0407
Nilai Intrinsik2.62
Volum0
Vega0.0085
Nilai Masa1.88
Buka Faedah8
Rho-0.0035
Delta / Theta19.6955
|